Jyske Bank (UK) Price History

0MGD Stock   548.50  19.75  3.48%   
Below is the normalized historical share price chart for Jyske Bank AS extending back to August 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jyske Bank stands at 548.50, as last reported on the 26th of February, with the highest price reaching 548.50 and the lowest price hitting 522.50 during the day.
200 Day MA
499.1432
50 Day MA
504.1214
Beta
0.684
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. Currently, Jyske Bank AS is very steady. Jyske Bank AS holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jyske Bank AS, which you can use to evaluate the volatility of the firm. Please check out Jyske Bank's Market Risk Adjusted Performance of (0.28), downside deviation of 1.24, and Risk Adjusted Performance of 0.0928 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Common Stock is likely to gain to about 635.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 38.2 B in 2025. . Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0MGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Jyske Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Bank by adding it to a well-diversified portfolio.
Book Value
722.635
Enterprise Value
388.7 B
Shares Float
43.3 M
Market Capitalization
28.7 B
Dividend Share
7.78

Jyske Bank Stock Price History Chart

There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025568.25
Lowest PriceDecember 20, 2024486.6

Jyske Bank February 26, 2025 Stock Price Synopsis

Various analyses of Jyske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.
Jyske Bank Price Daily Balance Of Power(0.76)
Jyske Bank Price Action Indicator 3.13 
Jyske Bank Price Rate Of Daily Change 0.97 

Jyske Bank February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jyske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jyske Bank intraday prices and daily technical indicators to check the level of noise trading in Jyske Stock and then apply it to test your longer-term investment strategies against Jyske.

Jyske Stock Price History Data

The price series of Jyske Bank for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 65.6 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 516.66. The median price for the last 90 days is 514.0. The company had 382:355 stock split on 11th of November 2009.
OpenHighLowCloseVolume
02/26/2025
 548.50  548.50  522.50  548.50 
02/25/2025 550.25  568.25  522.50  568.25  1.00 
02/24/2025 548.50  548.50  522.50  548.50  1.00 
02/21/2025 545.50  546.50  522.50  546.50  2.00 
02/20/2025 547.50  551.50  544.00  547.50  3,604 
02/19/2025 547.00  550.50  544.50  547.25  73,363 
02/18/2025 541.50  548.00  541.50  548.00  3,575 
02/17/2025 537.75  544.00  522.50  544.00  1.00 
02/14/2025 530.75  535.75  522.50  535.75  1.00 
02/13/2025 536.25  537.00  525.50  537.00  2,177 
02/12/2025 533.50  538.00  532.50  533.50  14,740 
02/11/2025 533.25  543.50  525.00  529.29  5,138 
02/10/2025 543.00  543.00  531.00  532.50  6,250 
02/07/2025 533.75  545.50  522.50  545.50  1.00 
02/06/2025 519.00  528.50  519.00  524.00  5,769 
02/05/2025 520.25  521.50  514.00  514.00  3,846 
02/04/2025 516.00  519.00  513.00  516.50  4,347 
02/03/2025 511.75  518.00  510.00  515.50  5,804 
01/31/2025 532.25  534.50  521.00  522.25  1,827 
01/30/2025 534.25  536.00  532.50  533.75  1,780 
01/29/2025 532.00  535.00  529.50  532.00  1,728 
01/28/2025 536.25  537.00  531.00  532.94  2,647 
01/27/2025 531.50  535.50  531.50  535.00  3,512 
01/24/2025 540.00  540.00  533.00  534.00  2,174 
01/23/2025 537.25  540.00  535.00  535.75  2,886 
01/22/2025 536.25  542.50  534.00  535.75  2,594 
01/21/2025 530.50  538.00  530.50  536.50  5,735 
01/20/2025 531.50  534.00  531.50  531.50  940.00 
01/17/2025 530.50  532.50  521.00  532.00  66,273 
01/16/2025 534.00  534.50  530.00  534.00  1,726 
01/15/2025 527.00  533.00  525.00  528.75  7,533 
01/14/2025 523.50  527.00  521.50  527.00  1,937 
01/13/2025 509.00  524.50  509.00  524.50  7,304 
01/10/2025 504.50  514.00  502.00  509.40  2,819 
01/09/2025 508.20  510.00  492.80  500.95  2,655 
01/08/2025 519.25  524.00  508.40  508.40  6,749 
01/07/2025 516.75  522.50  515.50  519.50  3,279 
01/06/2025 513.50  523.00  513.50  517.50  3,473 
01/03/2025 511.25  513.00  510.50  512.50  1,667 
01/02/2025 510.40  513.50  506.50  511.50  7,647 
12/31/2024 507.95  507.95  507.95  507.95  1.00 
12/30/2024 508.20  512.50  506.50  510.10  14,989 
12/27/2024 506.50  510.00  506.50  509.00  1,014 
12/24/2024 494.80  494.80  494.80  494.80  1.00 
12/23/2024 490.40  499.20  490.40  494.80  1,803 
12/20/2024 495.40  495.40  485.40  486.60  1,105 
12/19/2024 506.15  510.50  498.40  503.20  10,286 
12/18/2024 502.00  512.50  500.00  511.75  3,945 
12/17/2024 508.90  510.50  500.50  501.00  7,777 
12/16/2024 509.50  512.00  509.50  509.50  17,724 
12/13/2024 507.70  510.50  502.00  507.40  7,152 
12/12/2024 503.00  508.50  503.00  508.40  8,946 
12/11/2024 499.75  503.50  497.60  499.75  2,742 
12/10/2024 507.65  514.00  498.00  502.50  3,996 
12/09/2024 499.00  509.00  499.00  502.89  3,799 
12/06/2024 500.70  502.50  497.40  500.70  4,556 
12/05/2024 498.20  505.50  498.20  499.60  1,822 
12/04/2024 499.60  501.00  496.60  497.60  1,288 
12/03/2024 499.60  510.50  499.60  505.50  14,926 
12/02/2024 496.40  500.50  496.40  496.40  1,768 
11/29/2024 493.80  497.80  493.80  495.35  2,674 

About Jyske Bank Stock history

Jyske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Bank stock prices may prove useful in developing a viable investing in Jyske Bank
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares4.1 BB

Jyske Bank Stock Technical Analysis

Jyske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jyske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jyske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Jyske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jyske Bank's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jyske Stock Analysis

When running Jyske Bank's price analysis, check to measure Jyske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jyske Bank is operating at the current time. Most of Jyske Bank's value examination focuses on studying past and present price action to predict the probability of Jyske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jyske Bank's price. Additionally, you may evaluate how the addition of Jyske Bank to your portfolios can decrease your overall portfolio volatility.