Jyske Bank (UK) Price History
0MGD Stock | 548.50 19.75 3.48% |
Below is the normalized historical share price chart for Jyske Bank AS extending back to August 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jyske Bank stands at 548.50, as last reported on the 26th of February, with the highest price reaching 548.50 and the lowest price hitting 522.50 during the day.
If you're considering investing in Jyske Stock, it is important to understand the factors that can impact its price. Currently, Jyske Bank AS is very steady. Jyske Bank AS holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jyske Bank AS, which you can use to evaluate the volatility of the firm. Please check out Jyske Bank's Market Risk Adjusted Performance of (0.28), downside deviation of 1.24, and Risk Adjusted Performance of 0.0928 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Common Stock is likely to gain to about 635.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 38.2 B in 2025. . Jyske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 499.1432 | 50 Day MA 504.1214 | Beta 0.684 |
Jyske |
Sharpe Ratio = 0.1309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0MGD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jyske Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jyske Bank by adding it to a well-diversified portfolio.
Book Value 722.635 | Enterprise Value 388.7 B | Shares Float 43.3 M | Market Capitalization 28.7 B | Dividend Share 7.78 |
Jyske Bank Stock Price History Chart
There are several ways to analyze Jyske Stock price data. The simplest method is using a basic Jyske candlestick price chart, which shows Jyske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 568.25 |
Lowest Price | December 20, 2024 | 486.6 |
Jyske Bank February 26, 2025 Stock Price Synopsis
Various analyses of Jyske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jyske Stock. It can be used to describe the percentage change in the price of Jyske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jyske Stock.Jyske Bank Price Daily Balance Of Power | (0.76) | |
Jyske Bank Price Action Indicator | 3.13 | |
Jyske Bank Price Rate Of Daily Change | 0.97 |
Jyske Bank February 26, 2025 Stock Price Analysis
Jyske Stock Price History Data
The price series of Jyske Bank for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 65.6 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 516.66. The median price for the last 90 days is 514.0. The company had 382:355 stock split on 11th of November 2009.Open | High | Low | Close | Volume | ||
02/26/2025 | 548.50 | 548.50 | 522.50 | 548.50 | ||
02/25/2025 | 550.25 | 568.25 | 522.50 | 568.25 | 1.00 | |
02/24/2025 | 548.50 | 548.50 | 522.50 | 548.50 | 1.00 | |
02/21/2025 | 545.50 | 546.50 | 522.50 | 546.50 | 2.00 | |
02/20/2025 | 547.50 | 551.50 | 544.00 | 547.50 | 3,604 | |
02/19/2025 | 547.00 | 550.50 | 544.50 | 547.25 | 73,363 | |
02/18/2025 | 541.50 | 548.00 | 541.50 | 548.00 | 3,575 | |
02/17/2025 | 537.75 | 544.00 | 522.50 | 544.00 | 1.00 | |
02/14/2025 | 530.75 | 535.75 | 522.50 | 535.75 | 1.00 | |
02/13/2025 | 536.25 | 537.00 | 525.50 | 537.00 | 2,177 | |
02/12/2025 | 533.50 | 538.00 | 532.50 | 533.50 | 14,740 | |
02/11/2025 | 533.25 | 543.50 | 525.00 | 529.29 | 5,138 | |
02/10/2025 | 543.00 | 543.00 | 531.00 | 532.50 | 6,250 | |
02/07/2025 | 533.75 | 545.50 | 522.50 | 545.50 | 1.00 | |
02/06/2025 | 519.00 | 528.50 | 519.00 | 524.00 | 5,769 | |
02/05/2025 | 520.25 | 521.50 | 514.00 | 514.00 | 3,846 | |
02/04/2025 | 516.00 | 519.00 | 513.00 | 516.50 | 4,347 | |
02/03/2025 | 511.75 | 518.00 | 510.00 | 515.50 | 5,804 | |
01/31/2025 | 532.25 | 534.50 | 521.00 | 522.25 | 1,827 | |
01/30/2025 | 534.25 | 536.00 | 532.50 | 533.75 | 1,780 | |
01/29/2025 | 532.00 | 535.00 | 529.50 | 532.00 | 1,728 | |
01/28/2025 | 536.25 | 537.00 | 531.00 | 532.94 | 2,647 | |
01/27/2025 | 531.50 | 535.50 | 531.50 | 535.00 | 3,512 | |
01/24/2025 | 540.00 | 540.00 | 533.00 | 534.00 | 2,174 | |
01/23/2025 | 537.25 | 540.00 | 535.00 | 535.75 | 2,886 | |
01/22/2025 | 536.25 | 542.50 | 534.00 | 535.75 | 2,594 | |
01/21/2025 | 530.50 | 538.00 | 530.50 | 536.50 | 5,735 | |
01/20/2025 | 531.50 | 534.00 | 531.50 | 531.50 | 940.00 | |
01/17/2025 | 530.50 | 532.50 | 521.00 | 532.00 | 66,273 | |
01/16/2025 | 534.00 | 534.50 | 530.00 | 534.00 | 1,726 | |
01/15/2025 | 527.00 | 533.00 | 525.00 | 528.75 | 7,533 | |
01/14/2025 | 523.50 | 527.00 | 521.50 | 527.00 | 1,937 | |
01/13/2025 | 509.00 | 524.50 | 509.00 | 524.50 | 7,304 | |
01/10/2025 | 504.50 | 514.00 | 502.00 | 509.40 | 2,819 | |
01/09/2025 | 508.20 | 510.00 | 492.80 | 500.95 | 2,655 | |
01/08/2025 | 519.25 | 524.00 | 508.40 | 508.40 | 6,749 | |
01/07/2025 | 516.75 | 522.50 | 515.50 | 519.50 | 3,279 | |
01/06/2025 | 513.50 | 523.00 | 513.50 | 517.50 | 3,473 | |
01/03/2025 | 511.25 | 513.00 | 510.50 | 512.50 | 1,667 | |
01/02/2025 | 510.40 | 513.50 | 506.50 | 511.50 | 7,647 | |
12/31/2024 | 507.95 | 507.95 | 507.95 | 507.95 | 1.00 | |
12/30/2024 | 508.20 | 512.50 | 506.50 | 510.10 | 14,989 | |
12/27/2024 | 506.50 | 510.00 | 506.50 | 509.00 | 1,014 | |
12/24/2024 | 494.80 | 494.80 | 494.80 | 494.80 | 1.00 | |
12/23/2024 | 490.40 | 499.20 | 490.40 | 494.80 | 1,803 | |
12/20/2024 | 495.40 | 495.40 | 485.40 | 486.60 | 1,105 | |
12/19/2024 | 506.15 | 510.50 | 498.40 | 503.20 | 10,286 | |
12/18/2024 | 502.00 | 512.50 | 500.00 | 511.75 | 3,945 | |
12/17/2024 | 508.90 | 510.50 | 500.50 | 501.00 | 7,777 | |
12/16/2024 | 509.50 | 512.00 | 509.50 | 509.50 | 17,724 | |
12/13/2024 | 507.70 | 510.50 | 502.00 | 507.40 | 7,152 | |
12/12/2024 | 503.00 | 508.50 | 503.00 | 508.40 | 8,946 | |
12/11/2024 | 499.75 | 503.50 | 497.60 | 499.75 | 2,742 | |
12/10/2024 | 507.65 | 514.00 | 498.00 | 502.50 | 3,996 | |
12/09/2024 | 499.00 | 509.00 | 499.00 | 502.89 | 3,799 | |
12/06/2024 | 500.70 | 502.50 | 497.40 | 500.70 | 4,556 | |
12/05/2024 | 498.20 | 505.50 | 498.20 | 499.60 | 1,822 | |
12/04/2024 | 499.60 | 501.00 | 496.60 | 497.60 | 1,288 | |
12/03/2024 | 499.60 | 510.50 | 499.60 | 505.50 | 14,926 | |
12/02/2024 | 496.40 | 500.50 | 496.40 | 496.40 | 1,768 | |
11/29/2024 | 493.80 | 497.80 | 493.80 | 495.35 | 2,674 |
About Jyske Bank Stock history
Jyske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jyske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jyske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jyske Bank stock prices may prove useful in developing a viable investing in Jyske Bank
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 4.1 B | 3 B |
Jyske Bank Stock Technical Analysis
Jyske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Jyske Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jyske Bank's price direction in advance. Along with the technical and fundamental analysis of Jyske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jyske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0928 | |||
Jensen Alpha | 0.147 | |||
Total Risk Alpha | 0.1359 | |||
Sortino Ratio | 0.1121 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jyske Stock Analysis
When running Jyske Bank's price analysis, check to measure Jyske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jyske Bank is operating at the current time. Most of Jyske Bank's value examination focuses on studying past and present price action to predict the probability of Jyske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jyske Bank's price. Additionally, you may evaluate how the addition of Jyske Bank to your portfolios can decrease your overall portfolio volatility.