Sydbank (UK) Price History
0MGE Stock | 355.50 1.30 0.36% |
Below is the normalized historical share price chart for Sydbank extending back to August 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sydbank stands at 355.50, as last reported on the 22nd of November, with the highest price reaching 364.00 and the lowest price hitting 355.50 during the day.
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. Currently, Sydbank is very steady. Sydbank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0644, which indicates the firm had a 0.0644% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sydbank, which you can use to evaluate the volatility of the company. Please validate Sydbank's Semi Deviation of 1.31, risk adjusted performance of 0.0542, and Coefficient Of Variation of 1532.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0847%.
Total Stockholder Equity is likely to drop to about 13.1 B in 2024. Common Stock is likely to drop to about 514.2 M in 2024. Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 314.5417 | 50 Day MA 329.5404 | Beta 0.798 |
Sydbank |
Sharpe Ratio = 0.0644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0MGE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sydbank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank by adding it to a well-diversified portfolio.
Book Value 298.262 | Enterprise Value -13.1 B | Shares Float 52.2 M | Market Capitalization 14.5 B | Dividend Share 30.56 |
Sydbank Stock Price History Chart
There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 357.8 |
Lowest Price | October 30, 2024 | 314.5 |
Sydbank November 22, 2024 Stock Price Synopsis
Various analyses of Sydbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.Sydbank Price Action Indicator | (4.90) | |
Sydbank Price Daily Balance Of Power | (0.15) | |
Sydbank Price Rate Of Daily Change | 1.00 |
Sydbank November 22, 2024 Stock Price Analysis
Sydbank Stock Price History Data
The price series of Sydbank for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 43.3 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 336.72. The median price for the last 90 days is 337.2.Open | High | Low | Close | Volume | ||
11/22/2024 | 355.50 | 364.00 | 355.50 | 355.50 | ||
11/21/2024 | 355.50 | 364.00 | 355.50 | 355.50 | 1.00 | |
11/20/2024 | 356.80 | 358.80 | 356.80 | 356.80 | 598.00 | |
11/19/2024 | 358.70 | 360.00 | 349.00 | 353.20 | 1,865 | |
11/18/2024 | 356.80 | 359.60 | 356.80 | 357.80 | 2,347 | |
11/15/2024 | 356.30 | 364.00 | 356.30 | 356.30 | 1.00 | |
11/14/2024 | 350.20 | 354.80 | 350.20 | 353.50 | 2,167 | |
11/13/2024 | 345.30 | 350.00 | 344.80 | 345.30 | 795.00 | |
11/12/2024 | 349.80 | 351.00 | 344.60 | 345.80 | 8,977 | |
11/11/2024 | 347.00 | 352.00 | 347.00 | 351.60 | 2,039 | |
11/08/2024 | 349.80 | 364.00 | 345.90 | 345.90 | 1.00 | |
11/07/2024 | 347.00 | 349.80 | 347.00 | 349.00 | 59,650 | |
11/06/2024 | 344.50 | 346.80 | 340.60 | 343.10 | 2,748 | |
11/05/2024 | 338.60 | 343.80 | 336.80 | 343.80 | 11,331 | |
11/04/2024 | 333.40 | 340.60 | 333.40 | 339.80 | 2,898 | |
11/01/2024 | 330.70 | 364.00 | 330.70 | 330.70 | 1.00 | |
10/31/2024 | 318.30 | 329.20 | 318.20 | 325.80 | 2,537 | |
10/30/2024 | 318.80 | 318.80 | 312.00 | 314.50 | 2,327 | |
10/29/2024 | 326.60 | 326.60 | 315.80 | 316.00 | 1,295 | |
10/28/2024 | 330.80 | 330.80 | 326.80 | 330.69 | 6,244 | |
10/25/2024 | 335.80 | 364.00 | 332.50 | 332.50 | 1.00 | |
10/24/2024 | 340.40 | 340.40 | 334.40 | 336.00 | 1,489 | |
10/23/2024 | 341.00 | 342.40 | 341.00 | 341.30 | 8,917 | |
10/22/2024 | 339.60 | 339.60 | 336.00 | 339.00 | 680.00 | |
10/21/2024 | 337.40 | 340.40 | 337.00 | 339.00 | 50,214 | |
10/18/2024 | 338.60 | 364.00 | 338.60 | 338.60 | 1.00 | |
10/17/2024 | 335.39 | 338.60 | 335.39 | 336.40 | 11,038 | |
10/16/2024 | 331.70 | 333.60 | 329.20 | 330.30 | 812.00 | |
10/15/2024 | 330.30 | 332.40 | 328.60 | 332.40 | 8,853 | |
10/14/2024 | 331.20 | 331.20 | 328.60 | 329.00 | 16,712 | |
10/11/2024 | 331.10 | 364.00 | 331.10 | 331.10 | 1.00 | |
10/10/2024 | 323.00 | 329.30 | 323.00 | 329.30 | 2,445 | |
10/09/2024 | 322.40 | 324.80 | 322.00 | 324.60 | 2,234 | |
10/08/2024 | 325.80 | 325.80 | 323.20 | 323.20 | 1,229 | |
10/07/2024 | 323.80 | 326.00 | 323.80 | 324.20 | 2,119 | |
10/04/2024 | 322.40 | 364.00 | 322.40 | 322.40 | 1.00 | |
10/03/2024 | 324.60 | 324.60 | 319.40 | 320.00 | 52,707 | |
10/02/2024 | 324.40 | 326.80 | 324.40 | 326.00 | 4,978 | |
10/01/2024 | 328.20 | 328.20 | 323.40 | 323.40 | 2,355 | |
09/30/2024 | 335.00 | 335.00 | 328.80 | 328.80 | 17,531 | |
09/27/2024 | 339.20 | 364.00 | 333.60 | 333.60 | 1.00 | |
09/26/2024 | 336.40 | 339.80 | 334.20 | 338.00 | 3,657 | |
09/25/2024 | 337.00 | 338.40 | 332.80 | 335.60 | 6,331 | |
09/24/2024 | 338.00 | 342.40 | 337.20 | 338.00 | 5,562 | |
09/23/2024 | 338.80 | 338.80 | 334.20 | 335.80 | 2,110 | |
09/20/2024 | 343.90 | 364.00 | 339.00 | 339.00 | 1.00 | |
09/19/2024 | 337.00 | 343.60 | 337.00 | 342.10 | 9,876 | |
09/18/2024 | 336.40 | 339.40 | 336.40 | 338.40 | 10,263 | |
09/17/2024 | 332.60 | 337.40 | 332.60 | 336.80 | 8,176 | |
09/16/2024 | 331.30 | 332.80 | 330.00 | 332.60 | 6,049 | |
09/13/2024 | 333.40 | 364.00 | 333.40 | 333.40 | 1.00 | |
09/12/2024 | 328.50 | 332.00 | 327.60 | 329.10 | 4,896 | |
09/11/2024 | 326.90 | 332.80 | 326.60 | 326.70 | 1,926 | |
09/10/2024 | 331.80 | 331.80 | 325.80 | 327.92 | 9,811 | |
09/09/2024 | 331.80 | 334.60 | 331.80 | 332.80 | 3,344 | |
09/06/2024 | 337.00 | 364.00 | 332.70 | 332.70 | 1.00 | |
09/05/2024 | 339.80 | 364.00 | 337.40 | 337.40 | 1.00 | |
09/04/2024 | 337.40 | 341.40 | 336.00 | 339.20 | 3,073 | |
09/03/2024 | 344.10 | 344.80 | 339.20 | 340.60 | 2,195 | |
09/02/2024 | 343.60 | 345.60 | 343.60 | 345.60 | 2,464 | |
08/30/2024 | 339.80 | 342.10 | 339.60 | 342.10 | 2,484 |
About Sydbank Stock history
Sydbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank stock prices may prove useful in developing a viable investing in Sydbank
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 2.1 B | 1.4 B |
Sydbank Stock Technical Analysis
Sydbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Sydbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sydbank's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0542 | |||
Jensen Alpha | 0.0617 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.4469 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sydbank Stock Analysis
When running Sydbank's price analysis, check to measure Sydbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sydbank is operating at the current time. Most of Sydbank's value examination focuses on studying past and present price action to predict the probability of Sydbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sydbank's price. Additionally, you may evaluate how the addition of Sydbank to your portfolios can decrease your overall portfolio volatility.