Magnora ASA (UK) Price History
0MHQ Stock | 24.50 0.20 0.81% |
Below is the normalized historical share price chart for Magnora ASA extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnora ASA stands at 24.50, as last reported on the 27th of November, with the highest price reaching 24.70 and the lowest price hitting 24.50 during the day.
If you're considering investing in Magnora Stock, it is important to understand the factors that can impact its price. Magnora ASA has Sharpe Ratio of -0.0047, which conveys that the firm had a -0.0047% return per unit of risk over the last 3 months. Magnora ASA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Magnora ASA's Risk Adjusted Performance of 0.0115, mean deviation of 1.4, and Downside Deviation of 2.93 to check out the risk estimate we provide.
At this time, Magnora ASA's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 426 M in 2024, whereas Common Stock is likely to drop slightly above 28 M in 2024. . Magnora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.2084 | 50 Day MA 29.7555 | Beta 1.115 |
Magnora |
Sharpe Ratio = -0.0047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0MHQ |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Magnora ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnora ASA by adding Magnora ASA to a well-diversified portfolio.
Book Value 7.1 | Enterprise Value 1.3 B | Shares Float 36.7 M | Earnings Share (1.28) | Revenue Per Share 0.204 |
Magnora ASA Stock Price History Chart
There are several ways to analyze Magnora Stock price data. The simplest method is using a basic Magnora candlestick price chart, which shows Magnora ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 25.15 |
Lowest Price | September 4, 2024 | 22.07 |
Magnora ASA November 27, 2024 Stock Price Synopsis
Various analyses of Magnora ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnora Stock. It can be used to describe the percentage change in the price of Magnora ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnora Stock.Magnora ASA Market Facilitation Index | 0.0004 | |
Magnora ASA Accumulation Distribution | 4.28 | |
Magnora ASA Price Daily Balance Of Power | (1.00) | |
Magnora ASA Price Rate Of Daily Change | 0.99 | |
Magnora ASA Price Action Indicator | (0.20) |
Magnora ASA November 27, 2024 Stock Price Analysis
Magnora Stock Price History Data
The price series of Magnora ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.08 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 23.54. The median price for the last 90 days is 23.65. The company had 0.01:1 stock split on 1st of December 2011.Open | High | Low | Close | Volume | ||
11/27/2024 | 24.70 | 24.70 | 24.50 | 24.50 | 529.00 | |
11/26/2024 | 24.80 | 24.80 | 24.70 | 24.70 | 2,621 | |
11/25/2024 | 24.70 | 24.75 | 24.70 | 24.75 | 18,898 | |
11/22/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
11/21/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
11/20/2024 | 24.10 | 24.10 | 23.75 | 23.85 | 14,454 | |
11/19/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1,663 | |
11/18/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 18,306 | |
11/15/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
11/14/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 412.00 | |
11/13/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 24.00 | |
11/12/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
11/11/2024 | 24.15 | 24.70 | 24.15 | 24.70 | 1,596 | |
11/08/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
11/07/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 775.00 | |
11/06/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 2,714 | |
11/05/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,226 | |
11/04/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
11/01/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 6,799 | |
10/31/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 953.00 | |
10/30/2024 | 22.45 | 23.00 | 22.45 | 23.00 | 8,730 | |
10/29/2024 | 22.45 | 22.55 | 22.45 | 22.55 | 2,919 | |
10/28/2024 | 21.95 | 22.50 | 21.95 | 22.50 | 3,040 | |
10/25/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 2,501 | |
10/24/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
10/23/2024 | 22.50 | 22.85 | 22.50 | 22.85 | 790.00 | |
10/22/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/21/2024 | 22.55 | 22.55 | 22.50 | 22.50 | 624.00 | |
10/18/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
10/17/2024 | 22.56 | 22.67 | 22.46 | 22.67 | 6,050 | |
10/16/2024 | 22.81 | 22.81 | 22.56 | 22.56 | 902.00 | |
10/15/2024 | 22.37 | 22.71 | 22.37 | 22.71 | 692.00 | |
10/14/2024 | 23.41 | 23.46 | 23.01 | 23.16 | 4,545 | |
10/11/2024 | 24.05 | 24.10 | 24.05 | 24.10 | 930.00 | |
10/10/2024 | 23.61 | 23.90 | 23.46 | 23.80 | 6,520 | |
10/09/2024 | 23.95 | 23.95 | 23.85 | 23.85 | 403.00 | |
10/08/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 491.00 | |
10/07/2024 | 23.36 | 23.36 | 23.31 | 23.31 | 586.00 | |
10/04/2024 | 23.16 | 23.36 | 23.16 | 23.31 | 4,751 | |
10/03/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
10/02/2024 | 23.31 | 23.31 | 23.06 | 23.06 | 2,972 | |
10/01/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 73.00 | |
09/30/2024 | 23.90 | 23.90 | 23.65 | 23.75 | 1,939 | |
09/27/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 271.00 | |
09/26/2024 | 23.75 | 23.80 | 23.75 | 23.80 | 2,711 | |
09/25/2024 | 23.36 | 23.80 | 23.31 | 23.80 | 5,885 | |
09/24/2024 | 24.00 | 24.00 | 23.46 | 23.46 | 2,911 | |
09/23/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 637.00 | |
09/20/2024 | 23.70 | 23.75 | 23.70 | 23.75 | 6,202 | |
09/19/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 570.00 | |
09/18/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1,200 | |
09/17/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,168 | |
09/16/2024 | 23.80 | 23.95 | 23.75 | 23.95 | 1,609 | |
09/13/2024 | 23.65 | 23.70 | 23.65 | 23.65 | 3,563 | |
09/12/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 344.00 | |
09/11/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1,545 | |
09/10/2024 | 23.56 | 23.56 | 23.01 | 23.06 | 8,717 | |
09/09/2024 | 23.16 | 23.61 | 23.11 | 23.51 | 1,269 | |
09/06/2024 | 22.56 | 23.11 | 22.56 | 22.96 | 3,670 | |
09/05/2024 | 22.02 | 22.12 | 21.92 | 22.12 | 4,464 | |
09/04/2024 | 22.22 | 22.37 | 22.07 | 22.07 | 997.00 |
About Magnora ASA Stock history
Magnora ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnora ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnora ASA stock prices may prove useful in developing a viable investing in Magnora ASA
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 14.4 M | 24.4 M |
Magnora ASA Stock Technical Analysis
Magnora ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Magnora ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnora ASA's price direction in advance. Along with the technical and fundamental analysis of Magnora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0115 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0075 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Magnora Stock Analysis
When running Magnora ASA's price analysis, check to measure Magnora ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnora ASA is operating at the current time. Most of Magnora ASA's value examination focuses on studying past and present price action to predict the probability of Magnora ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnora ASA's price. Additionally, you may evaluate how the addition of Magnora ASA to your portfolios can decrease your overall portfolio volatility.