Magnora ASA (UK) Price History

0MHQ Stock   24.50  0.20  0.81%   
Below is the normalized historical share price chart for Magnora ASA extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnora ASA stands at 24.50, as last reported on the 27th of November, with the highest price reaching 24.70 and the lowest price hitting 24.50 during the day.
200 Day MA
31.2084
50 Day MA
29.7555
Beta
1.115
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Magnora Stock, it is important to understand the factors that can impact its price. Magnora ASA has Sharpe Ratio of -0.0047, which conveys that the firm had a -0.0047% return per unit of risk over the last 3 months. Magnora ASA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Magnora ASA's Risk Adjusted Performance of 0.0115, mean deviation of 1.4, and Downside Deviation of 2.93 to check out the risk estimate we provide.
  
At this time, Magnora ASA's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 426 M in 2024, whereas Common Stock is likely to drop slightly above 28 M in 2024. . Magnora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0MHQ

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Magnora ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnora ASA by adding Magnora ASA to a well-diversified portfolio.
Book Value
7.1
Enterprise Value
1.3 B
Shares Float
36.7 M
Earnings Share
(1.28)
Revenue Per Share
0.204

Magnora ASA Stock Price History Chart

There are several ways to analyze Magnora Stock price data. The simplest method is using a basic Magnora candlestick price chart, which shows Magnora ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202425.15
Lowest PriceSeptember 4, 202422.07

Magnora ASA November 27, 2024 Stock Price Synopsis

Various analyses of Magnora ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnora Stock. It can be used to describe the percentage change in the price of Magnora ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnora Stock.
Magnora ASA Market Facilitation Index 0.0004 
Magnora ASA Accumulation Distribution 4.28 
Magnora ASA Price Daily Balance Of Power(1.00)
Magnora ASA Price Rate Of Daily Change 0.99 
Magnora ASA Price Action Indicator(0.20)

Magnora ASA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magnora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magnora ASA intraday prices and daily technical indicators to check the level of noise trading in Magnora Stock and then apply it to test your longer-term investment strategies against Magnora.

Magnora Stock Price History Data

The price series of Magnora ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.08 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 23.54. The median price for the last 90 days is 23.65. The company had 0.01:1 stock split on 1st of December 2011.
OpenHighLowCloseVolume
11/27/2024 24.70  24.70  24.50  24.50  529.00 
11/26/2024 24.80  24.80  24.70  24.70  2,621 
11/25/2024 24.70  24.75  24.70  24.75  18,898 
11/22/2024 23.85  23.85  23.85  23.85  1.00 
11/21/2024 23.85  23.85  23.85  23.85  1.00 
11/20/2024 24.10  24.10  23.75  23.85  14,454 
11/19/2024 24.75  24.75  24.75  24.75  1,663 
11/18/2024 25.15  25.15  25.15  25.15  18,306 
11/15/2024 24.65  24.65  24.65  24.65  1.00 
11/14/2024 24.65  24.65  24.65  24.65  412.00 
11/13/2024 23.95  23.95  23.95  23.95  24.00 
11/12/2024 24.70  24.70  24.70  24.70  1.00 
11/11/2024 24.15  24.70  24.15  24.70  1,596 
11/08/2024 23.05  23.05  23.05  23.05  1.00 
11/07/2024 23.05  23.05  23.05  23.05  775.00 
11/06/2024 22.50  22.50  22.50  22.50  2,714 
11/05/2024 22.80  22.80  22.80  22.80  1,226 
11/04/2024 22.45  22.45  22.45  22.45  1.00 
11/01/2024 22.45  22.45  22.45  22.45  6,799 
10/31/2024 22.65  22.65  22.65  22.65  953.00 
10/30/2024 22.45  23.00  22.45  23.00  8,730 
10/29/2024 22.45  22.55  22.45  22.55  2,919 
10/28/2024 21.95  22.50  21.95  22.50  3,040 
10/25/2024 22.25  22.25  22.25  22.25  2,501 
10/24/2024 22.85  22.85  22.85  22.85  1.00 
10/23/2024 22.50  22.85  22.50  22.85  790.00 
10/22/2024 22.50  22.50  22.50  22.50  1.00 
10/21/2024 22.55  22.55  22.50  22.50  624.00 
10/18/2024 22.67  22.67  22.67  22.67  1.00 
10/17/2024 22.56  22.67  22.46  22.67  6,050 
10/16/2024 22.81  22.81  22.56  22.56  902.00 
10/15/2024 22.37  22.71  22.37  22.71  692.00 
10/14/2024 23.41  23.46  23.01  23.16  4,545 
10/11/2024 24.05  24.10  24.05  24.10  930.00 
10/10/2024 23.61  23.90  23.46  23.80  6,520 
10/09/2024 23.95  23.95  23.85  23.85  403.00 
10/08/2024 24.05  24.05  24.05  24.05  491.00 
10/07/2024 23.36  23.36  23.31  23.31  586.00 
10/04/2024 23.16  23.36  23.16  23.31  4,751 
10/03/2024 23.25  23.25  23.25  23.25  1.00 
10/02/2024 23.31  23.31  23.06  23.06  2,972 
10/01/2024 23.70  23.70  23.70  23.70  73.00 
09/30/2024 23.90  23.90  23.65  23.75  1,939 
09/27/2024 23.80  23.80  23.80  23.80  271.00 
09/26/2024 23.75  23.80  23.75  23.80  2,711 
09/25/2024 23.36  23.80  23.31  23.80  5,885 
09/24/2024 24.00  24.00  23.46  23.46  2,911 
09/23/2024 24.00  24.00  24.00  24.00  637.00 
09/20/2024 23.70  23.75  23.70  23.75  6,202 
09/19/2024 24.20  24.20  24.20  24.20  570.00 
09/18/2024 23.90  23.90  23.90  23.90  1,200 
09/17/2024 24.00  24.00  24.00  24.00  1,168 
09/16/2024 23.80  23.95  23.75  23.95  1,609 
09/13/2024 23.65  23.70  23.65  23.65  3,563 
09/12/2024 23.21  23.21  23.21  23.21  344.00 
09/11/2024 23.36  23.36  23.36  23.36  1,545 
09/10/2024 23.56  23.56  23.01  23.06  8,717 
09/09/2024 23.16  23.61  23.11  23.51  1,269 
09/06/2024 22.56  23.11  22.56  22.96  3,670 
09/05/2024 22.02  22.12  21.92  22.12  4,464 
09/04/2024 22.22  22.37  22.07  22.07  997.00 

About Magnora ASA Stock history

Magnora ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnora ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnora ASA stock prices may prove useful in developing a viable investing in Magnora ASA
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares14.4 M24.4 M

Magnora ASA Stock Technical Analysis

Magnora ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magnora ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnora ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Magnora ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magnora ASA's price direction in advance. Along with the technical and fundamental analysis of Magnora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magnora Stock Analysis

When running Magnora ASA's price analysis, check to measure Magnora ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnora ASA is operating at the current time. Most of Magnora ASA's value examination focuses on studying past and present price action to predict the probability of Magnora ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnora ASA's price. Additionally, you may evaluate how the addition of Magnora ASA to your portfolios can decrease your overall portfolio volatility.