Volvo AB (UK) Price History

0MHW Stock   285.30  2.90  1.01%   
Below is the normalized historical share price chart for Volvo AB Series extending back to July 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volvo AB stands at 285.30, as last reported on the 11th of December 2024, with the highest price reaching 294.20 and the lowest price hitting 285.30 during the day.
200 Day MA
217.933
50 Day MA
229.3239
Beta
0.968
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Volvo Stock, it is important to understand the factors that can impact its price. Volvo AB appears to be very steady, given 3 months investment horizon. Volvo AB Series owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Volvo AB Series, which you can use to evaluate the volatility of the company. Please review Volvo AB's Semi Deviation of 0.9527, risk adjusted performance of 0.1069, and Coefficient Of Variation of 705.45 to confirm if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 15.3 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 143.9 B in 2024. . Volvo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0MHW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Volvo AB is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volvo AB by adding it to a well-diversified portfolio.
Book Value
88.131
Enterprise Value
766.6 B
Price Sales
0.69
Shares Float
1.8 B
Shares Outstanding
B

Volvo AB Stock Price History Chart

There are several ways to analyze Volvo Stock price data. The simplest method is using a basic Volvo candlestick price chart, which shows Volvo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024293.3
Lowest PriceSeptember 20, 2024262.1

Volvo AB December 11, 2024 Stock Price Synopsis

Various analyses of Volvo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volvo Stock. It can be used to describe the percentage change in the price of Volvo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volvo Stock.
Volvo AB Price Daily Balance Of Power(0.33)
Volvo AB Accumulation Distribution 0.06 
Volvo AB Market Facilitation Index 4.45 
Volvo AB Price Rate Of Daily Change 0.99 
Volvo AB Price Action Indicator(5.90)

Volvo AB December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volvo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volvo AB intraday prices and daily technical indicators to check the level of noise trading in Volvo Stock and then apply it to test your longer-term investment strategies against Volvo.

Volvo Stock Price History Data

The price series of Volvo AB for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 41.2 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 273.15. The median price for the last 90 days is 273.0.
OpenHighLowCloseVolume
12/11/2024 285.30  294.20  285.30  285.30  2.00 
12/10/2024 288.20  294.20  288.20  288.20  2.00 
12/09/2024 289.60  294.20  289.60  289.60  2.00 
12/06/2024 289.00  289.60  287.20  288.20  2,027 
12/05/2024 285.50  294.20  285.50  285.50  2.00 
12/04/2024 283.20  289.00  283.00  287.50  6,013 
12/03/2024 278.50  283.00  278.20  280.00  6,504 
12/02/2024 271.30  278.80  269.60  278.20  552.00 
11/29/2024 273.00  274.00  271.00  272.60  3,645 
11/28/2024 271.60  274.20  271.60  272.00  793.00 
11/27/2024 269.50  270.80  267.60  270.10  1,093 
11/26/2024 268.50  270.00  264.80  268.20  3,452 
11/25/2024 274.00  275.00  270.20  270.20  956,876 
11/22/2024 272.00  294.20  272.00  272.00  103.00 
11/21/2024 266.20  271.60  265.00  270.10  3,573 
11/20/2024 270.50  271.60  266.80  270.50  3,052 
11/19/2024 273.60  273.60  265.00  268.40  259,781 
11/18/2024 274.60  276.20  272.00  273.80  8,507 
11/15/2024 275.00  294.20  275.00  275.00  280.00 
11/14/2024 276.30  279.20  274.40  276.30  27,160 
11/13/2024 278.50  278.80  272.80  273.60  37,624 
11/12/2024 283.40  284.40  279.20  281.95  36,283 
11/11/2024 287.50  288.40  284.80  285.54  33,058 
11/08/2024 292.10  294.20  287.70  287.70  100.00 
11/07/2024 286.80  295.20  286.80  293.30  2,304 
11/06/2024 281.40  288.20  281.40  283.20  544.00 
11/05/2024 276.50  280.40  276.40  280.20  140,433 
11/04/2024 278.70  280.20  276.60  277.60  6,359 
11/01/2024 280.00  281.00  278.70  278.70  3,023 
10/31/2024 278.70  281.80  275.20  278.70  3,190 
10/30/2024 281.40  282.60  277.30  277.30  163,931 
10/29/2024 282.40  286.20  280.40  282.60  2,837 
10/28/2024 281.00  283.60  279.00  282.60  3,638 
10/25/2024 279.70  294.20  279.70  279.70  1.00 
10/24/2024 271.80  276.20  271.80  275.40  1,670 
10/23/2024 270.90  275.40  270.40  271.10  4,832 
10/22/2024 276.30  281.80  270.40  272.61  7,328 
10/21/2024 275.40  275.60  271.40  274.79  8,959 
10/18/2024 276.10  294.20  276.10  276.10  45.00 
10/17/2024 270.30  271.20  267.80  270.70  4,799 
10/16/2024 269.30  271.00  268.50  268.50  2,419 
10/15/2024 272.80  273.00  269.80  270.60  822.00 
10/14/2024 269.70  272.80  269.20  272.20  470.00 
10/11/2024 271.10  294.20  270.50  270.50  233.00 
10/10/2024 273.00  276.20  271.80  273.00  1,503 
10/09/2024 273.60  275.00  269.80  273.40  10,731 
10/08/2024 274.00  275.40  273.40  274.60  5,701 
10/07/2024 277.90  279.80  275.20  276.80  869.00 
10/04/2024 276.70  294.20  276.70  276.70  47.00 
10/03/2024 272.20  276.40  268.30  268.30  1,888 
10/02/2024 269.90  272.20  268.00  270.70  957.00 
10/01/2024 271.50  273.80  267.20  269.00  844.00 
09/30/2024 275.00  277.40  267.00  270.81  10,478 
09/27/2024 276.30  294.20  273.20  273.20  3.00 
09/26/2024 272.20  276.80  272.20  275.80  3,389 
09/25/2024 268.30  272.80  264.60  268.30  3,739 
09/24/2024 266.60  270.80  265.60  269.20  2,508 
09/23/2024 263.70  266.00  262.40  265.80  899.00 
09/20/2024 266.40  294.20  262.10  262.10  232.00 
09/19/2024 265.60  269.00  263.80  266.80  3,514 
09/18/2024 263.50  267.40  261.00  263.70  719.00 

About Volvo AB Stock history

Volvo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volvo AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volvo AB stock prices may prove useful in developing a viable investing in Volvo AB
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares37.6 B30.4 B

Volvo AB Stock Technical Analysis

Volvo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volvo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volvo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Volvo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volvo AB's price direction in advance. Along with the technical and fundamental analysis of Volvo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volvo Stock Analysis

When running Volvo AB's price analysis, check to measure Volvo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volvo AB is operating at the current time. Most of Volvo AB's value examination focuses on studying past and present price action to predict the probability of Volvo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volvo AB's price. Additionally, you may evaluate how the addition of Volvo AB to your portfolios can decrease your overall portfolio volatility.