Technicolor (UK) Price History

0MV8 Stock   0.12  0.01  7.69%   
Below is the normalized historical share price chart for Technicolor extending back to October 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technicolor stands at 0.12, as last reported on the 22nd of January, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1546
50 Day MA
0.1456
Beta
1.055
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Technicolor Stock, it is important to understand the factors that can impact its price. Technicolor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0903, which indicates the firm had a -0.0903 % return per unit of risk over the last 3 months. Technicolor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Technicolor's Coefficient Of Variation of (8,970), insignificant risk adjusted performance, and Variance of 15.76 to confirm the risk estimate we provide.
  
At this time, Technicolor's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 429.2 M in 2025, whereas Common Stock is likely to drop slightly above 3.4 M in 2025. . Technicolor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0MV8

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Technicolor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technicolor by adding Technicolor to a well-diversified portfolio.
Book Value
(1.26)
Enterprise Value
541 M
Price Sales
0.0249
Shares Float
150.5 M
Shares Outstanding
413.4 M

Technicolor Stock Price History Chart

There are several ways to analyze Technicolor Stock price data. The simplest method is using a basic Technicolor candlestick price chart, which shows Technicolor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.18
Lowest PriceDecember 6, 20240.12

Technicolor January 22, 2025 Stock Price Synopsis

Various analyses of Technicolor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technicolor Stock. It can be used to describe the percentage change in the price of Technicolor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technicolor Stock.
Technicolor Price Action Indicator(0.01)
Technicolor Price Rate Of Daily Change 0.92 

Technicolor January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technicolor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technicolor intraday prices and daily technical indicators to check the level of noise trading in Technicolor Stock and then apply it to test your longer-term investment strategies against Technicolor.

Technicolor Stock Price History Data

The price series of Technicolor for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.06 with a coefficient of variation of 11.43. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 0.037037:1 stock split on 12th of May 2020.
OpenHighLowCloseVolume
01/22/2025 0.12  0.12  0.12  0.12  4,823 
01/21/2025 0.12  0.12  0.12  0.12  38,794 
01/20/2025 0.12  0.12  0.12  0.12  30,824 
01/17/2025 0.13  0.13  0.12  0.12  41,442 
01/16/2025 0.13  0.13  0.13  0.13  3,363 
01/15/2025 0.13  0.13  0.13  0.13  34.00 
01/14/2025 0.13  0.13  0.13  0.13  20,842 
01/13/2025 0.13  0.13  0.13  0.13  471.00 
01/10/2025 0.13  0.13  0.13  0.13  929.00 
01/09/2025 0.13  0.13  0.13  0.13  26,613 
01/08/2025 0.12  0.13  0.12  0.13  112,929 
01/07/2025 0.12  0.13  0.12  0.13  107,241 
01/06/2025 0.12  0.12  0.12  0.12  169,501 
01/03/2025 0.12  0.12  0.12  0.12  89.00 
01/02/2025 0.12  0.12  0.12  0.12  40,016 
12/31/2024 0.12  0.12  0.12  0.12  18.00 
12/30/2024 0.12  0.12  0.12  0.12  76,965 
12/27/2024 0.12  0.12  0.12  0.12  46,359 
12/24/2024 0.12  0.12  0.12  0.12  385.00 
12/23/2024 0.13  0.13  0.13  0.13  32,506 
12/20/2024 0.13  0.14  0.13  0.13  13,730 
12/19/2024 0.12  0.12  0.12  0.12  413,127 
12/18/2024 0.12  0.12  0.12  0.12  133,026 
12/17/2024 0.12  0.12  0.12  0.12  26,376 
12/16/2024 0.12  0.12  0.12  0.12  61,996 
12/13/2024 0.12  0.12  0.12  0.12  622.00 
12/12/2024 0.12  0.12  0.12  0.12  60,312 
12/11/2024 0.12  0.12  0.12  0.12  781.00 
12/10/2024 0.12  0.12  0.12  0.12  251.00 
12/09/2024 0.12  0.12  0.12  0.12  263.00 
12/06/2024 0.13  0.13  0.12  0.12  32,469 
12/05/2024 0.13  0.13  0.13  0.13  8,091 
12/04/2024 0.13  0.13  0.13  0.13  25,827 
12/03/2024 0.13  0.13  0.13  0.13  1,280 
12/02/2024 0.13  0.13  0.13  0.13  578.00 
11/29/2024 0.13  0.14  0.13  0.13  19,876 
11/28/2024 0.14  0.14  0.13  0.13  1,515 
11/27/2024 0.13  0.13  0.13  0.13  1,229 
11/26/2024 0.13  0.14  0.13  0.13  640.00 
11/25/2024 0.13  0.14  0.13  0.13  1,039 
11/22/2024 0.14  0.14  0.13  0.13  1,511 
11/21/2024 0.14  0.14  0.13  0.13  2,008 
11/20/2024 0.14  0.14  0.14  0.14  9,014 
11/19/2024 0.14  0.14  0.14  0.14  1,178 
11/18/2024 0.14  0.14  0.13  0.14  7,047 
11/15/2024 0.13  0.14  0.13  0.14  1,233 
11/14/2024 0.14  0.14  0.13  0.14  2,985 
11/13/2024 0.14  0.15  0.14  0.14  1,502 
11/12/2024 0.15  0.15  0.14  0.15  22,974 
11/11/2024 0.15  0.15  0.15  0.15  2,793 
11/08/2024 0.16  0.16  0.16  0.16  1.00 
11/07/2024 0.16  0.16  0.16  0.16  25,820 
11/06/2024 0.16  0.16  0.16  0.16  12,361 
11/05/2024 0.16  0.16  0.16  0.16  7,701 
11/04/2024 0.16  0.16  0.16  0.16  10,733 
11/01/2024 0.17  0.17  0.16  0.16  12,986 
10/31/2024 0.18  0.18  0.16  0.16  51,501 
10/30/2024 0.17  0.18  0.16  0.18  9,980 
10/29/2024 0.16  0.17  0.16  0.17  411.00 
10/28/2024 0.15  0.16  0.15  0.16  6,686 
10/25/2024 0.15  0.16  0.15  0.16  28,509 

About Technicolor Stock history

Technicolor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technicolor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technicolor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technicolor stock prices may prove useful in developing a viable investing in Technicolor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding408.7 M429.2 M
Net Income Applicable To Common Shares173.7 M182.3 M

Technicolor Stock Technical Analysis

Technicolor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technicolor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technicolor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Technicolor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technicolor's price direction in advance. Along with the technical and fundamental analysis of Technicolor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technicolor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Technicolor Stock Analysis

When running Technicolor's price analysis, check to measure Technicolor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technicolor is operating at the current time. Most of Technicolor's value examination focuses on studying past and present price action to predict the probability of Technicolor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technicolor's price. Additionally, you may evaluate how the addition of Technicolor to your portfolios can decrease your overall portfolio volatility.