Vienna Insurance (UK) Price History

0MZX Stock   31.23  0.03  0.1%   
Below is the normalized historical share price chart for Vienna Insurance Group extending back to July 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vienna Insurance stands at 31.23, as last reported on the 27th of January, with the highest price reaching 31.23 and the lowest price hitting 29.20 during the day.
200 Day MA
23.916
50 Day MA
25.7289
Beta
0.748
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vienna Stock, it is important to understand the factors that can impact its price. Currently, Vienna Insurance Group is very steady. Vienna Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vienna Insurance Group, which you can use to evaluate the volatility of the company. Please validate Vienna Insurance's Semi Deviation of 0.8793, risk adjusted performance of 0.0243, and Coefficient Of Variation of 3529.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.087%.
  
Other Stockholder Equity is likely to gain to about 1.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.3 B in 2025. . Vienna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0MZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vienna Insurance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vienna Insurance by adding it to a well-diversified portfolio.
Book Value
44.66
Enterprise Value
-6.6 B
Shares Float
46.3 M
Market Capitalization
3.3 B
Dividend Share
1.4

Vienna Insurance Stock Price History Chart

There are several ways to analyze Vienna Stock price data. The simplest method is using a basic Vienna candlestick price chart, which shows Vienna Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202531.33
Lowest PriceNovember 12, 202428.55

Vienna Insurance January 27, 2025 Stock Price Synopsis

Various analyses of Vienna Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vienna Stock. It can be used to describe the percentage change in the price of Vienna Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vienna Stock.
Vienna Insurance Price Action Indicator 1.03 
Vienna Insurance Price Daily Balance Of Power 0.01 
Vienna Insurance Price Rate Of Daily Change 1.00 

Vienna Insurance January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vienna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vienna Insurance intraday prices and daily technical indicators to check the level of noise trading in Vienna Stock and then apply it to test your longer-term investment strategies against Vienna.

Vienna Stock Price History Data

The price series of Vienna Insurance for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 2.78 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 29.78. The median price for the last 90 days is 29.65. The company had 4673:4672 stock split on 22nd of April 2008.
OpenHighLowCloseVolume
01/27/2025
 31.23  31.23  29.20  31.23 
01/24/2025 31.23  31.23  29.20  31.23  1.00 
01/23/2025 31.10  31.20  29.20  31.20  1.00 
01/22/2025 31.35  31.35  31.20  31.33  1.00 
01/21/2025 31.18  31.18  29.20  31.18  1.00 
01/20/2025 31.25  31.30  31.03  31.03  14.00 
01/17/2025 30.88  31.25  29.20  31.25  1.00 
01/16/2025 30.78  30.90  30.70  30.78  398.00 
01/15/2025 30.25  30.65  30.25  30.58  303.00 
01/14/2025 30.08  30.35  30.00  30.35  1,191 
01/13/2025 30.23  30.25  29.90  29.95  11.00 
01/10/2025 30.33  30.33  29.20  30.33  1.00 
01/09/2025 30.25  30.30  29.20  30.30  1.00 
01/08/2025 30.58  30.65  30.20  30.25  31.00 
01/07/2025 30.45  30.65  30.35  30.50  63.00 
01/06/2025 30.43  30.55  30.30  30.43  4,317 
01/03/2025 30.35  30.50  30.30  30.33  102,013 
01/02/2025 30.08  30.40  30.05  30.40  31.00 
12/31/2024 30.20  30.20  29.20  30.20  1.00 
12/30/2024 30.23  30.55  30.00  30.20  1,141 
12/27/2024 30.30  30.45  30.05  30.20  2,611 
12/24/2024 30.05  30.15  29.20  30.15  1.00 
12/23/2024 30.15  30.35  30.15  30.15  208.00 
12/20/2024 30.08  30.08  29.20  30.08  1.00 
12/19/2024 30.18  30.20  29.20  30.20  1.00 
12/18/2024 29.80  30.45  29.80  30.20  62.00 
12/17/2024 29.75  29.80  29.50  29.60  76.00 
12/16/2024 29.45  29.75  29.45  29.75  14.00 
12/13/2024 29.35  29.73  29.20  29.73  1.00 
12/12/2024 29.63  29.63  29.45  29.63  113.00 
12/11/2024 29.40  29.55  29.30  29.48  79.00 
12/10/2024 29.38  29.45  29.30  29.45  1,121 
12/09/2024 29.30  29.40  29.25  29.35  91.00 
12/06/2024 29.10  29.25  29.00  29.13  123.00 
12/05/2024 29.35  29.40  29.15  29.20  1.00 
12/04/2024 29.35  29.50  29.20  29.40  107.00 
12/03/2024 29.15  29.30  29.15  29.30  102,082 
12/02/2024 29.15  29.25  29.00  29.15  9,303 
11/29/2024 29.20  29.65  29.20  29.23  4,829 
11/28/2024 29.18  29.18  29.00  29.18  191.00 
11/27/2024 29.10  29.50  29.05  29.15  242.00 
11/26/2024 29.20  29.70  29.20  29.65  4,939 
11/25/2024 29.20  29.25  29.00  29.00  3.00 
11/22/2024 29.03  29.03  26.40  29.03  1.00 
11/21/2024 28.65  29.00  28.60  28.88  1,279 
11/20/2024 28.80  28.95  28.80  28.83  286.00 
11/19/2024 28.95  28.95  28.75  28.75  148.00 
11/18/2024 28.75  28.75  26.40  28.75  1.00 
11/15/2024 28.88  29.03  26.40  29.03  1.00 
11/14/2024 28.80  29.18  28.80  29.18  6.00 
11/13/2024 28.60  28.63  28.60  28.63  33.00 
11/12/2024 29.00  29.10  28.55  28.55  380.00 
11/11/2024 28.73  29.20  28.55  29.05  180.00 
11/08/2024 28.73  28.85  28.65  28.78  19.00 
11/07/2024 28.83  28.95  28.78  28.78  30.00 
11/06/2024 29.20  29.25  28.80  28.80  414.00 
11/05/2024 28.95  29.25  28.95  29.20  203.00 
11/04/2024 28.85  29.00  28.65  28.75  45.00 
11/01/2024 29.08  29.15  26.40  29.15  1.00 
10/31/2024 29.28  29.40  29.05  29.30  173.00 
10/30/2024 29.40  29.55  29.30  29.55  505.00 

About Vienna Insurance Stock history

Vienna Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vienna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vienna Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vienna Insurance stock prices may prove useful in developing a viable investing in Vienna Insurance
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares527.2 M348.7 M

Vienna Insurance Stock Technical Analysis

Vienna Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vienna Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vienna Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Vienna Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vienna Insurance's price direction in advance. Along with the technical and fundamental analysis of Vienna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vienna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vienna Stock Analysis

When running Vienna Insurance's price analysis, check to measure Vienna Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vienna Insurance is operating at the current time. Most of Vienna Insurance's value examination focuses on studying past and present price action to predict the probability of Vienna Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vienna Insurance's price. Additionally, you may evaluate how the addition of Vienna Insurance to your portfolios can decrease your overall portfolio volatility.