Nordea Bank (UK) Price History

0N4T Stock   133.07  1.02  0.77%   
Below is the normalized historical share price chart for Nordea Bank Abp extending back to October 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nordea Bank stands at 133.07, as last reported on the 24th of January, with the highest price reaching 133.07 and the lowest price hitting 124.80 during the day.
200 Day MA
111.4356
50 Day MA
111.3404
Beta
0.751
 
Covid
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. Currently, Nordea Bank Abp is very steady. Nordea Bank Abp has Sharpe Ratio of 0.0939, which conveys that the firm had a 0.0939 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please verify Nordea Bank's Mean Deviation of 0.8554, downside deviation of 1.1, and Risk Adjusted Performance of 0.069 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Total Stockholder Equity is likely to drop to about 36.2 B in 2025. Other Stockholder Equity is likely to drop to about (186 M) in 2025. Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0N4TAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nordea Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding it to a well-diversified portfolio.
Book Value
8.99
Enterprise Value
607.1 B
Price Sales
33.2889
Shares Float
3.3 B
Shares Outstanding
B

Nordea Bank Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025133.07
Lowest PriceDecember 20, 2024117.6

Nordea Bank January 24, 2025 Stock Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Bank Accumulation Distribution 31.20 
Nordea Bank Price Rate Of Daily Change 1.01 
Nordea Bank Price Action Indicator 4.64 
Nordea Bank Price Daily Balance Of Power 0.12 
Nordea Bank Market Facilitation Index 0.02 

Nordea Bank January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

The price series of Nordea Bank for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 14.65 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 124.4. The median price for the last 90 days is 124.65.
OpenHighLowCloseVolume
01/24/2025 133.07  133.07  124.80  133.07  502.00 
01/23/2025 131.32  132.88  131.25  132.05  782,132 
01/22/2025 130.80  131.55  130.30  131.01  5,066,519 
01/21/2025 129.38  130.75  129.10  130.75  964,205 
01/20/2025 129.03  129.70  128.30  128.90  3,694,843 
01/17/2025 128.35  128.35  124.80  128.35  139.00 
01/16/2025 129.13  129.20  127.50  129.13  611,636 
01/15/2025 127.73  129.05  127.65  127.83  264,435 
01/14/2025 127.43  127.58  126.35  127.50  4,844,540 
01/13/2025 125.08  126.35  125.00  125.35  343,891 
01/10/2025 124.80  126.15  124.40  124.80  235,492 
01/09/2025 125.33  125.75  123.80  125.43  488,932 
01/08/2025 126.80  126.95  124.95  126.80  2,431,697 
01/07/2025 124.25  127.05  124.25  126.85  1,204,863 
01/06/2025 122.80  122.80  122.80  122.80  1.00 
01/03/2025 122.50  123.40  122.05  122.80  76,119 
01/02/2025 121.13  122.10  119.60  121.33  42,656 
12/31/2024 119.58  119.58  119.58  119.58  1.00 
12/30/2024 119.58  121.25  119.45  119.58  90,093 
12/27/2024 118.55  119.70  118.55  118.80  81,213 
12/24/2024 117.93  117.93  117.93  117.93  1.00 
12/23/2024 117.93  118.30  117.50  117.93  285,116 
12/20/2024 119.18  119.30  115.50  117.60  767,221 
12/19/2024 120.70  121.25  119.00  120.70  209,243 
12/18/2024 121.23  121.90  120.80  121.23  323,931 
12/17/2024 121.88  122.10  121.20  121.90  7,135,579 
12/16/2024 123.13  123.80  122.20  122.40  6,306,520 
12/13/2024 123.13  123.40  122.65  123.28  53,211 
12/12/2024 122.00  122.80  121.60  122.00  173,123 
12/11/2024 123.63  125.00  122.10  122.10  361,250 
12/10/2024 126.15  126.45  124.15  124.50  436,640 
12/09/2024 127.33  127.75  125.60  126.00  5,607,089 
12/06/2024 127.50  127.50  125.10  125.38  179,428 
12/05/2024 125.08  127.50  125.05  127.13  96,312 
12/04/2024 125.93  127.10  125.45  125.93  1,156,847 
12/03/2024 125.08  126.60  125.00  125.85  1,450,570 
12/02/2024 122.70  124.85  121.95  124.65  3,909,595 
11/29/2024 123.03  123.80  122.60  123.13  319,912 
11/28/2024 122.20  123.80  122.05  122.30  248,544 
11/27/2024 121.33  122.15  120.50  121.28  4,121,540 
11/26/2024 121.88  122.20  121.25  121.85  403,427 
11/25/2024 123.08  123.25  121.65  122.60  482,949 
11/22/2024 123.83  125.05  121.15  122.00  140,816 
11/21/2024 123.48  124.40  122.50  123.78  247,135 
11/20/2024 124.60  125.45  123.45  124.60  469,222 
11/19/2024 125.43  125.65  122.40  122.60  363,122 
11/18/2024 124.95  126.05  124.80  125.20  165,088 
11/15/2024 123.33  125.20  123.00  125.08  85,403 
11/14/2024 122.30  124.05  122.10  123.93  61,565 
11/13/2024 122.75  122.80  121.45  122.75  796,533 
11/12/2024 124.30  124.45  122.20  124.25  2,142,760 
11/11/2024 124.85  125.50  124.60  125.00  452,339 
11/08/2024 125.13  125.45  124.20  125.13  136,000 
11/07/2024 126.95  127.85  124.95  125.23  547,949 
11/06/2024 127.38  129.25  125.85  127.38  610,661 
11/05/2024 128.75  128.85  126.35  127.05  1,910,811 
11/04/2024 128.10  129.40  128.05  129.20  986,135 
11/01/2024 124.55  124.55  124.55  124.55  1,088,502 
10/31/2024 124.75  125.70  124.25  124.55  202,528 
10/30/2024 125.43  127.70  123.10  125.43  40,896 
10/29/2024 126.80  127.15  125.50  126.78  639,708 

About Nordea Bank Stock history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares4.1 B3.2 B

Nordea Bank Stock Technical Analysis

Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nordea Stock Analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.