Cairo Communication (UK) Price History
| 0N7I Stock | 2.29 0.03 1.29% |
Below is the normalized historical share price chart for Cairo Communication SpA extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cairo Communication stands at 2.29, as last reported on the 26th of November, with the highest price reaching 2.29 and the lowest price hitting 2.17 during the day.
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. Currently, Cairo Communication SpA is slightly risky. Cairo Communication SpA secures Sharpe Ratio (or Efficiency) of 0.0868, which signifies that the company had a 0.0868% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cairo Communication SpA, which you can use to evaluate the volatility of the firm. Please confirm Cairo Communication's Risk Adjusted Performance of 0.0812, downside deviation of 1.27, and Mean Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Cairo Communication's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 6.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 106.5 M in 2024. . Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7055 | 50 Day MA 1.7945 | Beta 1.138 |
Cairo |
Sharpe Ratio = 0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 0N7I | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cairo Communication is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo Communication by adding it to a well-diversified portfolio.
Book Value 4.08 | Enterprise Value 803.1 M | Shares Float 64.8 M | Market Capitalization 253.2 M | Revenue Per Share 8.131 |
Cairo Communication Stock Price History Chart
There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 2.35 |
| Lowest Price | September 11, 2024 | 2.07 |
Cairo Communication November 26, 2024 Stock Price Synopsis
Various analyses of Cairo Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.| Cairo Communication Price Daily Balance Of Power | (0.25) | |
| Cairo Communication Price Rate Of Daily Change | 0.99 | |
| Cairo Communication Price Action Indicator | 0.05 |
Cairo Communication November 26, 2024 Stock Price Analysis
Cairo Stock Price History Data
The price series of Cairo Communication for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.28 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.16.| Open | High | Low | Close | Volume | ||
11/26/2024 | 2.29 | 2.29 | 2.17 | 2.29 | ||
| 11/25/2024 | 2.29 | 2.29 | 2.17 | 2.29 | 1.00 | |
| 11/22/2024 | 2.32 | 2.32 | 2.17 | 2.32 | 1.00 | |
| 11/21/2024 | 2.29 | 2.35 | 2.17 | 2.35 | 1.00 | |
| 11/20/2024 | 2.20 | 2.30 | 2.17 | 2.30 | 1.00 | |
| 11/19/2024 | 2.19 | 2.19 | 2.17 | 2.19 | 1.00 | |
| 11/18/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
| 11/15/2024 | 2.14 | 2.17 | 2.14 | 2.14 | 1.00 | |
| 11/14/2024 | 2.12 | 2.17 | 2.12 | 2.12 | 1.00 | |
| 11/13/2024 | 2.13 | 2.17 | 2.10 | 2.10 | 1.00 | |
| 11/12/2024 | 2.17 | 2.17 | 2.14 | 2.14 | 1.00 | |
| 11/11/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
| 11/08/2024 | 2.15 | 2.17 | 2.15 | 2.15 | 1.00 | |
| 11/07/2024 | 2.13 | 2.17 | 2.13 | 2.13 | 1.00 | |
| 11/06/2024 | 2.14 | 2.17 | 2.11 | 2.11 | 1.00 | |
| 11/05/2024 | 2.14 | 2.17 | 2.14 | 2.14 | 1.00 | |
| 11/04/2024 | 2.13 | 2.17 | 2.11 | 2.11 | 1.00 | |
| 11/01/2024 | 2.17 | 2.17 | 2.15 | 2.15 | 1.00 | |
| 10/31/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
| 10/30/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
| 10/29/2024 | 2.24 | 2.26 | 2.24 | 2.26 | 734.00 | |
| 10/28/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 10/25/2024 | 2.25 | 2.25 | 2.17 | 2.25 | 1.00 | |
| 10/24/2024 | 2.28 | 2.28 | 2.17 | 2.28 | 1.00 | |
| 10/23/2024 | 2.27 | 2.27 | 2.17 | 2.27 | 1.00 | |
| 10/22/2024 | 2.28 | 2.30 | 2.17 | 2.30 | 1.00 | |
| 10/21/2024 | 2.27 | 2.27 | 2.17 | 2.27 | 1.00 | |
| 10/18/2024 | 2.29 | 2.29 | 2.17 | 2.29 | 15.00 | |
| 10/17/2024 | 2.24 | 2.30 | 2.17 | 2.30 | 15.00 | |
| 10/16/2024 | 2.23 | 2.24 | 2.17 | 2.24 | 15.00 | |
| 10/15/2024 | 2.25 | 2.25 | 2.17 | 2.25 | 1.00 | |
| 10/14/2024 | 2.19 | 2.24 | 2.17 | 2.24 | 1.00 | |
| 10/11/2024 | 2.19 | 2.19 | 2.17 | 2.19 | 1.00 | |
| 10/10/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
| 10/09/2024 | 2.16 | 2.17 | 2.16 | 2.16 | 1.00 | |
| 10/08/2024 | 2.17 | 2.17 | 2.14 | 2.14 | 1.00 | |
| 10/07/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
| 10/04/2024 | 2.17 | 2.18 | 2.17 | 2.18 | 1.00 | |
| 10/03/2024 | 2.12 | 2.17 | 2.12 | 2.12 | 1.00 | |
| 10/02/2024 | 2.14 | 2.17 | 2.14 | 2.14 | 1.00 | |
| 10/01/2024 | 2.16 | 2.17 | 2.16 | 2.16 | 1.00 | |
| 09/30/2024 | 2.18 | 2.18 | 2.17 | 2.18 | 1.00 | |
| 09/27/2024 | 2.17 | 2.21 | 2.17 | 2.21 | 1.00 | |
| 09/26/2024 | 2.15 | 2.17 | 2.15 | 2.15 | 1.00 | |
| 09/25/2024 | 2.15 | 2.17 | 2.14 | 2.14 | 1.00 | |
| 09/24/2024 | 2.15 | 2.17 | 2.15 | 2.15 | 1.00 | |
| 09/23/2024 | 2.16 | 2.17 | 2.15 | 2.15 | 1.00 | |
| 09/20/2024 | 2.16 | 2.17 | 2.16 | 2.16 | 1.00 | |
| 09/19/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
| 09/18/2024 | 2.14 | 2.17 | 2.14 | 2.14 | 1.00 | |
| 09/17/2024 | 2.13 | 2.17 | 2.13 | 2.13 | 1.00 | |
| 09/16/2024 | 2.12 | 2.17 | 2.11 | 2.11 | 1.00 | |
| 09/13/2024 | 2.13 | 2.17 | 2.13 | 2.13 | 1.00 | |
| 09/12/2024 | 2.10 | 2.17 | 2.10 | 2.10 | 1.00 | |
| 09/11/2024 | 2.10 | 2.17 | 2.07 | 2.07 | 1.00 | |
| 09/10/2024 | 2.10 | 2.17 | 2.10 | 2.10 | 1.00 | |
| 09/09/2024 | 2.10 | 2.17 | 2.10 | 2.10 | 1.00 | |
| 09/06/2024 | 2.10 | 2.17 | 2.09 | 2.09 | 1.00 | |
| 09/05/2024 | 2.10 | 2.17 | 2.10 | 2.10 | 1.00 | |
| 09/04/2024 | 2.11 | 2.17 | 2.10 | 2.10 | 1.00 | |
| 09/03/2024 | 2.15 | 2.17 | 2.11 | 2.11 | 1.00 |
About Cairo Communication Stock history
Cairo Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cairo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cairo Communication SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cairo Communication stock prices may prove useful in developing a viable investing in Cairo Communication
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 121 M | 106.5 M | |
| Net Income Applicable To Common Shares | 28.9 M | 31.5 M |
Cairo Communication Stock Technical Analysis
Cairo Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Cairo Communication Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cairo Communication's price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0812 | |||
| Jensen Alpha | 0.0788 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0097 | |||
| Treynor Ratio | 0.298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cairo Stock Analysis
When running Cairo Communication's price analysis, check to measure Cairo Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo Communication is operating at the current time. Most of Cairo Communication's value examination focuses on studying past and present price action to predict the probability of Cairo Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo Communication's price. Additionally, you may evaluate how the addition of Cairo Communication to your portfolios can decrease your overall portfolio volatility.