EVS Broadcast (UK) Price History

0N9Z Stock   30.20  0.20  0.66%   
If you're considering investing in EVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVS Broadcast stands at 30.20, as last reported on the 18th of January 2025, with the highest price reaching 30.20 and the lowest price hitting 29.95 during the day. Currently, EVS Broadcast Equipment is very steady. EVS Broadcast Equipment secures Sharpe Ratio (or Efficiency) of 0.0786, which denotes the company had a 0.0786% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EVS Broadcast Equipment, which you can use to evaluate the volatility of the firm. Please confirm EVS Broadcast's Mean Deviation of 0.9232, market risk adjusted performance of (1.11), and Downside Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.0991%.
  
EVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0N9ZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average EVS Broadcast is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVS Broadcast by adding it to a well-diversified portfolio.

EVS Broadcast Stock Price History Chart

There are several ways to analyze EVS Stock price data. The simplest method is using a basic EVS candlestick price chart, which shows EVS Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202431.45
Lowest PriceNovember 8, 202427.16

EVS Broadcast January 18, 2025 Stock Price Synopsis

Various analyses of EVS Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVS Stock. It can be used to describe the percentage change in the price of EVS Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVS Stock.
EVS Broadcast Price Rate Of Daily Change 0.99 
EVS Broadcast Price Action Indicator 0.03 
EVS Broadcast Price Daily Balance Of Power(0.80)

EVS Broadcast January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVS Broadcast intraday prices and daily technical indicators to check the level of noise trading in EVS Stock and then apply it to test your longer-term investment strategies against EVS.

EVS Stock Price History Data

OpenHighLowCloseVolume
01/18/2025
 30.15  30.20  29.95  30.20 
01/17/2025 30.15  30.20  29.95  30.20  179.00 
01/16/2025 30.40  30.40  30.40  30.40  100.00 
01/15/2025 30.45  30.45  30.30  30.40  292.00 
01/14/2025 30.40  30.40  30.30  30.30  37.00 
01/13/2025 30.75  30.75  30.45  30.45  3.00 
01/10/2025 31.20  31.20  30.80  30.85  140.00 
01/09/2025 30.85  31.05  30.85  31.05  1,856 
01/08/2025 31.15  31.15  31.05  31.05  344.00 
01/07/2025 31.15  31.45  30.95  31.30  663.00 
01/06/2025 30.45  30.85  30.45  30.85  763.00 
01/03/2025 31.00  31.20  30.90  30.90  451.00 
01/02/2025 31.05  31.15  31.00  31.00  340.00 
12/31/2024 31.05  31.05  30.90  30.90  3,382 
12/30/2024 31.00  31.00  31.00  31.00  1.00 
12/27/2024 31.00  31.10  31.00  31.00  369.00 
12/24/2024 31.05  31.05  31.05  31.05  58.00 
12/23/2024 30.80  30.80  30.80  30.80  100.00 
12/20/2024 30.85  31.05  30.75  31.05  1,729 
12/19/2024 30.50  31.10  30.50  31.10  1,637 
12/18/2024 31.00  31.45  31.00  31.45  2,970 
12/17/2024 31.30  31.30  30.95  31.10  628.00 
12/16/2024 30.85  31.20  30.85  31.20  242.00 
12/13/2024 30.30  30.60  30.30  30.60  2,207 
12/12/2024 30.50  30.65  30.45  30.65  2,241 
12/11/2024 30.15  30.50  30.10  30.40  2,295 
12/10/2024 29.85  29.85  29.85  29.85  1.00 
12/09/2024 29.55  29.85  29.55  29.85  511.00 
12/06/2024 29.00  29.55  29.00  29.45  2,109 
12/05/2024 28.55  29.15  28.55  29.15  55.00 
12/04/2024 28.40  28.55  28.35  28.50  2,764 
12/03/2024 28.10  28.40  28.10  28.40  153.00 
12/02/2024 28.20  28.20  28.20  28.20  500.00 
11/29/2024 28.55  28.55  28.55  28.55  443.00 
11/28/2024 28.55  28.55  28.55  28.55  122.00 
11/27/2024 29.60  29.60  28.70  28.70  46.00 
11/26/2024 29.85  29.85  29.40  29.40  413.00 
11/25/2024 29.60  29.65  29.40  29.40  501.00 
11/22/2024 28.55  28.70  28.55  28.70  489.00 
11/21/2024 27.95  28.30  27.90  28.30  333.00 
11/20/2024 27.70  27.70  27.70  27.70  1.00 
11/19/2024 27.70  27.70  27.70  27.70  26.00 
11/18/2024 28.49  28.49  28.39  28.39  306.00 
11/15/2024 28.84  28.84  28.54  28.54  229.00 
11/14/2024 27.85  27.85  27.75  27.75  278.00 
11/13/2024 27.60  27.60  27.60  27.60  30.00 
11/12/2024 27.50  27.50  27.35  27.35  39.00 
11/11/2024 27.50  27.50  27.50  27.50  1.00 
11/08/2024 27.16  27.16  27.16  27.16  80.00 
11/07/2024 27.45  27.45  27.26  27.26  150.00 
11/06/2024 27.26  27.26  27.26  27.26  308.00 
11/05/2024 28.05  28.05  28.05  28.05  1.00 
11/04/2024 27.70  27.70  27.70  27.70  52.00 
11/01/2024 28.90  28.90  28.90  28.90  1.00 
10/31/2024 28.90  28.90  28.90  28.90  1.00 
10/30/2024 28.90  28.90  28.90  28.90  1.00 
10/29/2024 28.54  28.54  28.54  28.54  168.00 
10/28/2024 28.93  28.93  28.93  28.93  71.00 
10/25/2024 28.93  28.93  28.59  28.59  158.00 
10/24/2024 28.79  28.79  28.79  28.79  99.00 
10/23/2024 28.54  28.54  28.54  28.54  473.00 

About EVS Broadcast Stock history

EVS Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVS Broadcast Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVS Broadcast stock prices may prove useful in developing a viable investing in EVS Broadcast

EVS Broadcast Stock Technical Analysis

EVS Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVS Broadcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVS Broadcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

EVS Broadcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVS Broadcast's price direction in advance. Along with the technical and fundamental analysis of EVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EVS Stock Analysis

When running EVS Broadcast's price analysis, check to measure EVS Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVS Broadcast is operating at the current time. Most of EVS Broadcast's value examination focuses on studying past and present price action to predict the probability of EVS Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVS Broadcast's price. Additionally, you may evaluate how the addition of EVS Broadcast to your portfolios can decrease your overall portfolio volatility.