EVS Broadcast (UK) Price History
0N9Z Stock | 30.20 0.20 0.66% |
If you're considering investing in EVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVS Broadcast stands at 30.20, as last reported on the 18th of January 2025, with the highest price reaching 30.20 and the lowest price hitting 29.95 during the day. Currently, EVS Broadcast Equipment is very steady. EVS Broadcast Equipment secures Sharpe Ratio (or Efficiency) of 0.0786, which denotes the company had a 0.0786% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EVS Broadcast Equipment, which you can use to evaluate the volatility of the firm. Please confirm EVS Broadcast's Mean Deviation of 0.9232, market risk adjusted performance of (1.11), and Downside Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.0991%.
EVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EVS |
Sharpe Ratio = 0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0N9Z | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average EVS Broadcast is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVS Broadcast by adding it to a well-diversified portfolio.
EVS Broadcast Stock Price History Chart
There are several ways to analyze EVS Stock price data. The simplest method is using a basic EVS candlestick price chart, which shows EVS Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 31.45 |
Lowest Price | November 8, 2024 | 27.16 |
EVS Broadcast January 18, 2025 Stock Price Synopsis
Various analyses of EVS Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVS Stock. It can be used to describe the percentage change in the price of EVS Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVS Stock.EVS Broadcast Price Rate Of Daily Change | 0.99 | |
EVS Broadcast Price Action Indicator | 0.03 | |
EVS Broadcast Price Daily Balance Of Power | (0.80) |
EVS Broadcast January 18, 2025 Stock Price Analysis
EVS Stock Price History Data
Open | High | Low | Close | Volume | ||
01/18/2025 | 30.15 | 30.20 | 29.95 | 30.20 | ||
01/17/2025 | 30.15 | 30.20 | 29.95 | 30.20 | 179.00 | |
01/16/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 100.00 | |
01/15/2025 | 30.45 | 30.45 | 30.30 | 30.40 | 292.00 | |
01/14/2025 | 30.40 | 30.40 | 30.30 | 30.30 | 37.00 | |
01/13/2025 | 30.75 | 30.75 | 30.45 | 30.45 | 3.00 | |
01/10/2025 | 31.20 | 31.20 | 30.80 | 30.85 | 140.00 | |
01/09/2025 | 30.85 | 31.05 | 30.85 | 31.05 | 1,856 | |
01/08/2025 | 31.15 | 31.15 | 31.05 | 31.05 | 344.00 | |
01/07/2025 | 31.15 | 31.45 | 30.95 | 31.30 | 663.00 | |
01/06/2025 | 30.45 | 30.85 | 30.45 | 30.85 | 763.00 | |
01/03/2025 | 31.00 | 31.20 | 30.90 | 30.90 | 451.00 | |
01/02/2025 | 31.05 | 31.15 | 31.00 | 31.00 | 340.00 | |
12/31/2024 | 31.05 | 31.05 | 30.90 | 30.90 | 3,382 | |
12/30/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
12/27/2024 | 31.00 | 31.10 | 31.00 | 31.00 | 369.00 | |
12/24/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 58.00 | |
12/23/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 | |
12/20/2024 | 30.85 | 31.05 | 30.75 | 31.05 | 1,729 | |
12/19/2024 | 30.50 | 31.10 | 30.50 | 31.10 | 1,637 | |
12/18/2024 | 31.00 | 31.45 | 31.00 | 31.45 | 2,970 | |
12/17/2024 | 31.30 | 31.30 | 30.95 | 31.10 | 628.00 | |
12/16/2024 | 30.85 | 31.20 | 30.85 | 31.20 | 242.00 | |
12/13/2024 | 30.30 | 30.60 | 30.30 | 30.60 | 2,207 | |
12/12/2024 | 30.50 | 30.65 | 30.45 | 30.65 | 2,241 | |
12/11/2024 | 30.15 | 30.50 | 30.10 | 30.40 | 2,295 | |
12/10/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
12/09/2024 | 29.55 | 29.85 | 29.55 | 29.85 | 511.00 | |
12/06/2024 | 29.00 | 29.55 | 29.00 | 29.45 | 2,109 | |
12/05/2024 | 28.55 | 29.15 | 28.55 | 29.15 | 55.00 | |
12/04/2024 | 28.40 | 28.55 | 28.35 | 28.50 | 2,764 | |
12/03/2024 | 28.10 | 28.40 | 28.10 | 28.40 | 153.00 | |
12/02/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 500.00 | |
11/29/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 443.00 | |
11/28/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 122.00 | |
11/27/2024 | 29.60 | 29.60 | 28.70 | 28.70 | 46.00 | |
11/26/2024 | 29.85 | 29.85 | 29.40 | 29.40 | 413.00 | |
11/25/2024 | 29.60 | 29.65 | 29.40 | 29.40 | 501.00 | |
11/22/2024 | 28.55 | 28.70 | 28.55 | 28.70 | 489.00 | |
11/21/2024 | 27.95 | 28.30 | 27.90 | 28.30 | 333.00 | |
11/20/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/19/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 26.00 | |
11/18/2024 | 28.49 | 28.49 | 28.39 | 28.39 | 306.00 | |
11/15/2024 | 28.84 | 28.84 | 28.54 | 28.54 | 229.00 | |
11/14/2024 | 27.85 | 27.85 | 27.75 | 27.75 | 278.00 | |
11/13/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 30.00 | |
11/12/2024 | 27.50 | 27.50 | 27.35 | 27.35 | 39.00 | |
11/11/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
11/08/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 80.00 | |
11/07/2024 | 27.45 | 27.45 | 27.26 | 27.26 | 150.00 | |
11/06/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 308.00 | |
11/05/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
11/04/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 52.00 | |
11/01/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/31/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/30/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/29/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 168.00 | |
10/28/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 71.00 | |
10/25/2024 | 28.93 | 28.93 | 28.59 | 28.59 | 158.00 | |
10/24/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 99.00 | |
10/23/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 473.00 |
About EVS Broadcast Stock history
EVS Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVS Broadcast Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVS Broadcast stock prices may prove useful in developing a viable investing in EVS Broadcast
EVS Broadcast Stock Technical Analysis
EVS Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
EVS Broadcast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVS Broadcast's price direction in advance. Along with the technical and fundamental analysis of EVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0691 | |||
Jensen Alpha | 0.0906 | |||
Total Risk Alpha | 0.0594 | |||
Sortino Ratio | 0.0503 | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EVS Stock Analysis
When running EVS Broadcast's price analysis, check to measure EVS Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVS Broadcast is operating at the current time. Most of EVS Broadcast's value examination focuses on studying past and present price action to predict the probability of EVS Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVS Broadcast's price. Additionally, you may evaluate how the addition of EVS Broadcast to your portfolios can decrease your overall portfolio volatility.