EVS Broadcast (UK) Price History
0N9Z Stock | 28.70 0.40 1.41% |
Below is the normalized historical share price chart for EVS Broadcast Equipment extending back to November 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EVS Broadcast stands at 28.70, as last reported on the 22nd of November, with the highest price reaching 28.70 and the lowest price hitting 28.55 during the day.
If you're considering investing in EVS Stock, it is important to understand the factors that can impact its price. EVS Broadcast Equipment secures Sharpe Ratio (or Efficiency) of -0.0559, which denotes the company had a -0.0559% return per unit of volatility over the last 3 months. EVS Broadcast Equipment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVS Broadcast's Mean Deviation of 0.6593, standard deviation of 1.0, and Market Risk Adjusted Performance of (0.64) to check the risk estimate we provide.
Total Stockholder Equity is likely to gain to about 200.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 11 M in 2024. . EVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.5372 | 50 Day MA 31.1243 | Beta 0.831 |
EVS |
Sharpe Ratio = -0.0559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0N9Z |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EVS Broadcast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVS Broadcast by adding EVS Broadcast to a well-diversified portfolio.
Book Value 15.308 | Enterprise Value 332 M | Price Sales 2.1853 | Shares Float 12 M | Shares Outstanding 13.5 M |
EVS Broadcast Stock Price History Chart
There are several ways to analyze EVS Stock price data. The simplest method is using a basic EVS candlestick price chart, which shows EVS Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 30.0 |
Lowest Price | November 8, 2024 | 27.16 |
EVS Broadcast November 22, 2024 Stock Price Synopsis
Various analyses of EVS Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVS Stock. It can be used to describe the percentage change in the price of EVS Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVS Stock.EVS Broadcast Price Rate Of Daily Change | 1.01 | |
EVS Broadcast Price Action Indicator | 0.27 | |
EVS Broadcast Price Daily Balance Of Power | 2.67 | |
EVS Broadcast Market Facilitation Index | 0.0003 | |
EVS Broadcast Accumulation Distribution | 2.56 |
EVS Broadcast November 22, 2024 Stock Price Analysis
EVS Stock Price History Data
The price series of EVS Broadcast for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.8 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 28.87. The median price for the last 90 days is 28.9.Open | High | Low | Close | Volume | ||
11/22/2024 | 28.55 | 28.70 | 28.55 | 28.70 | 489.00 | |
11/21/2024 | 27.95 | 28.30 | 27.90 | 28.30 | 333.00 | |
11/20/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/19/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 26.00 | |
11/18/2024 | 28.49 | 28.49 | 28.39 | 28.39 | 306.00 | |
11/15/2024 | 28.84 | 28.84 | 28.54 | 28.54 | 229.00 | |
11/14/2024 | 27.85 | 27.85 | 27.75 | 27.75 | 278.00 | |
11/13/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 30.00 | |
11/12/2024 | 27.50 | 27.50 | 27.35 | 27.35 | 39.00 | |
11/11/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
11/08/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 80.00 | |
11/07/2024 | 27.45 | 27.45 | 27.26 | 27.26 | 150.00 | |
11/06/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 308.00 | |
11/05/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
11/04/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 52.00 | |
11/01/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/31/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/30/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/29/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 168.00 | |
10/28/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 71.00 | |
10/25/2024 | 28.93 | 28.93 | 28.59 | 28.59 | 158.00 | |
10/24/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 99.00 | |
10/23/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 473.00 | |
10/22/2024 | 28.69 | 28.69 | 28.69 | 28.69 | 8.00 | |
10/21/2024 | 28.59 | 28.59 | 28.54 | 28.54 | 2,194 | |
10/18/2024 | 28.34 | 28.64 | 28.19 | 28.64 | 2,768 | |
10/17/2024 | 28.09 | 28.21 | 28.09 | 28.19 | 680.00 | |
10/16/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
10/15/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 2,192 | |
10/14/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 170.00 | |
10/11/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
10/10/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
10/09/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
10/08/2024 | 28.24 | 28.24 | 28.14 | 28.14 | 369.00 | |
10/07/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 810.00 | |
10/04/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 141.00 | |
10/03/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 30.00 | |
10/02/2024 | 28.00 | 28.14 | 28.00 | 28.14 | 1,090 | |
10/01/2024 | 28.34 | 28.34 | 28.14 | 28.19 | 502.00 | |
09/30/2024 | 27.85 | 28.10 | 27.85 | 28.10 | 176.00 | |
09/27/2024 | 28.29 | 28.39 | 28.14 | 28.39 | 391.00 | |
09/26/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
09/25/2024 | 28.19 | 28.34 | 28.19 | 28.34 | 232.00 | |
09/24/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
09/23/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
09/20/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
09/19/2024 | 28.89 | 28.89 | 28.89 | 28.89 | 30.00 | |
09/18/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
09/17/2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
09/16/2024 | 28.79 | 28.79 | 28.64 | 28.64 | 216.00 | |
09/13/2024 | 28.98 | 28.98 | 28.89 | 28.89 | 547.00 | |
09/12/2024 | 28.79 | 28.93 | 28.79 | 28.93 | 220.00 | |
09/11/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
09/10/2024 | 29.33 | 29.33 | 28.44 | 28.44 | 523.00 | |
09/09/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 600.00 | |
09/06/2024 | 29.33 | 29.43 | 29.23 | 29.38 | 1,170 | |
09/05/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1,191 | |
09/04/2024 | 29.63 | 29.63 | 29.48 | 29.53 | 215.00 | |
09/03/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 525.00 | |
09/02/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 50.00 | |
08/30/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 |
About EVS Broadcast Stock history
EVS Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVS Broadcast Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVS Broadcast stock prices may prove useful in developing a viable investing in EVS Broadcast
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14 M | 11 M | |
Net Income Applicable To Common Shares | 28.2 M | 21.1 M |
EVS Broadcast Stock Technical Analysis
EVS Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
EVS Broadcast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVS Broadcast's price direction in advance. Along with the technical and fundamental analysis of EVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EVS Stock Analysis
When running EVS Broadcast's price analysis, check to measure EVS Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVS Broadcast is operating at the current time. Most of EVS Broadcast's value examination focuses on studying past and present price action to predict the probability of EVS Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVS Broadcast's price. Additionally, you may evaluate how the addition of EVS Broadcast to your portfolios can decrease your overall portfolio volatility.