EVS Broadcast (UK) Price History

0N9Z Stock   28.70  0.40  1.41%   
Below is the normalized historical share price chart for EVS Broadcast Equipment extending back to November 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EVS Broadcast stands at 28.70, as last reported on the 22nd of November, with the highest price reaching 28.70 and the lowest price hitting 28.55 during the day.
200 Day MA
26.5372
50 Day MA
31.1243
Beta
0.831
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EVS Stock, it is important to understand the factors that can impact its price. EVS Broadcast Equipment secures Sharpe Ratio (or Efficiency) of -0.0559, which denotes the company had a -0.0559% return per unit of volatility over the last 3 months. EVS Broadcast Equipment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVS Broadcast's Mean Deviation of 0.6593, standard deviation of 1.0, and Market Risk Adjusted Performance of (0.64) to check the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 200.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 11 M in 2024. . EVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0N9Z

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average EVS Broadcast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVS Broadcast by adding EVS Broadcast to a well-diversified portfolio.
Book Value
15.308
Enterprise Value
332 M
Price Sales
2.1853
Shares Float
12 M
Shares Outstanding
13.5 M

EVS Broadcast Stock Price History Chart

There are several ways to analyze EVS Stock price data. The simplest method is using a basic EVS candlestick price chart, which shows EVS Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202430.0
Lowest PriceNovember 8, 202427.16

EVS Broadcast November 22, 2024 Stock Price Synopsis

Various analyses of EVS Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVS Stock. It can be used to describe the percentage change in the price of EVS Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVS Stock.
EVS Broadcast Price Rate Of Daily Change 1.01 
EVS Broadcast Price Action Indicator 0.27 
EVS Broadcast Price Daily Balance Of Power 2.67 
EVS Broadcast Market Facilitation Index 0.0003 
EVS Broadcast Accumulation Distribution 2.56 

EVS Broadcast November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVS Broadcast intraday prices and daily technical indicators to check the level of noise trading in EVS Stock and then apply it to test your longer-term investment strategies against EVS.

EVS Stock Price History Data

The price series of EVS Broadcast for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.8 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 28.87. The median price for the last 90 days is 28.9.
OpenHighLowCloseVolume
11/22/2024 28.55  28.70  28.55  28.70  489.00 
11/21/2024 27.95  28.30  27.90  28.30  333.00 
11/20/2024 27.70  27.70  27.70  27.70  1.00 
11/19/2024 27.70  27.70  27.70  27.70  26.00 
11/18/2024 28.49  28.49  28.39  28.39  306.00 
11/15/2024 28.84  28.84  28.54  28.54  229.00 
11/14/2024 27.85  27.85  27.75  27.75  278.00 
11/13/2024 27.60  27.60  27.60  27.60  30.00 
11/12/2024 27.50  27.50  27.35  27.35  39.00 
11/11/2024 27.50  27.50  27.50  27.50  1.00 
11/08/2024 27.16  27.16  27.16  27.16  80.00 
11/07/2024 27.45  27.45  27.26  27.26  150.00 
11/06/2024 27.26  27.26  27.26  27.26  308.00 
11/05/2024 28.05  28.05  28.05  28.05  1.00 
11/04/2024 27.70  27.70  27.70  27.70  52.00 
11/01/2024 28.90  28.90  28.90  28.90  1.00 
10/31/2024 28.90  28.90  28.90  28.90  1.00 
10/30/2024 28.90  28.90  28.90  28.90  1.00 
10/29/2024 28.54  28.54  28.54  28.54  168.00 
10/28/2024 28.93  28.93  28.93  28.93  71.00 
10/25/2024 28.93  28.93  28.59  28.59  158.00 
10/24/2024 28.79  28.79  28.79  28.79  99.00 
10/23/2024 28.54  28.54  28.54  28.54  473.00 
10/22/2024 28.69  28.69  28.69  28.69  8.00 
10/21/2024 28.59  28.59  28.54  28.54  2,194 
10/18/2024 28.34  28.64  28.19  28.64  2,768 
10/17/2024 28.09  28.21  28.09  28.19  680.00 
10/16/2024 28.55  28.55  28.55  28.55  1.00 
10/15/2024 28.19  28.19  28.19  28.19  2,192 
10/14/2024 28.54  28.54  28.54  28.54  170.00 
10/11/2024 28.50  28.50  28.50  28.50  1.00 
10/10/2024 28.50  28.50  28.50  28.50  1.00 
10/09/2024 28.50  28.50  28.50  28.50  1.00 
10/08/2024 28.24  28.24  28.14  28.14  369.00 
10/07/2024 28.44  28.44  28.44  28.44  810.00 
10/04/2024 28.34  28.34  28.34  28.34  141.00 
10/03/2024 28.24  28.24  28.24  28.24  30.00 
10/02/2024 28.00  28.14  28.00  28.14  1,090 
10/01/2024 28.34  28.34  28.14  28.19  502.00 
09/30/2024 27.85  28.10  27.85  28.10  176.00 
09/27/2024 28.29  28.39  28.14  28.39  391.00 
09/26/2024 28.70  28.70  28.70  28.70  1.00 
09/25/2024 28.19  28.34  28.19  28.34  232.00 
09/24/2024 29.25  29.25  29.25  29.25  1.00 
09/23/2024 29.25  29.25  29.25  29.25  1.00 
09/20/2024 29.25  29.25  29.25  29.25  1.00 
09/19/2024 28.89  28.89  28.89  28.89  30.00 
09/18/2024 29.25  29.25  29.25  29.25  1.00 
09/17/2024 28.89  28.89  28.89  28.89  1.00 
09/16/2024 28.79  28.79  28.64  28.64  216.00 
09/13/2024 28.98  28.98  28.89  28.89  547.00 
09/12/2024 28.79  28.93  28.79  28.93  220.00 
09/11/2024 28.80  28.80  28.80  28.80  1.00 
09/10/2024 29.33  29.33  28.44  28.44  523.00 
09/09/2024 29.18  29.18  29.18  29.18  600.00 
09/06/2024 29.33  29.43  29.23  29.38  1,170 
09/05/2024 29.53  29.53  29.53  29.53  1,191 
09/04/2024 29.63  29.63  29.48  29.53  215.00 
09/03/2024 29.53  29.53  29.53  29.53  525.00 
09/02/2024 29.53  29.53  29.53  29.53  50.00 
08/30/2024 30.00  30.00  30.00  30.00  1.00 

About EVS Broadcast Stock history

EVS Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVS Broadcast Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVS Broadcast stock prices may prove useful in developing a viable investing in EVS Broadcast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14 M11 M
Net Income Applicable To Common Shares28.2 M21.1 M

EVS Broadcast Stock Technical Analysis

EVS Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVS Broadcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVS Broadcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

EVS Broadcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVS Broadcast's price direction in advance. Along with the technical and fundamental analysis of EVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EVS Stock Analysis

When running EVS Broadcast's price analysis, check to measure EVS Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVS Broadcast is operating at the current time. Most of EVS Broadcast's value examination focuses on studying past and present price action to predict the probability of EVS Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVS Broadcast's price. Additionally, you may evaluate how the addition of EVS Broadcast to your portfolios can decrease your overall portfolio volatility.