LPKF Laser (UK) Price History

0ND2 Stock   9.25  0.11  1.20%   
Below is the normalized historical share price chart for LPKF Laser Electronics extending back to July 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LPKF Laser stands at 9.25, as last reported on the 21st of January, with the highest price reaching 9.30 and the lowest price hitting 9.25 during the day.
200 Day MA
9.4735
50 Day MA
7.6428
Beta
1.532
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LPKF Stock, it is important to understand the factors that can impact its price. Currently, LPKF Laser Electronics is not too volatile. LPKF Laser Electronics has Sharpe Ratio of 0.0272, which conveys that the firm had a 0.0272 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for LPKF Laser, which you can use to evaluate the volatility of the firm. Please verify LPKF Laser's risk adjusted performance of (0.02), and Mean Deviation of 1.06 to check out if the risk estimate we provide is consistent with the expected return of 0.046%.
  
Stock Based Compensation is likely to gain to about 254.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 60.7 M in 2025. . LPKF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0ND2

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average LPKF Laser is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPKF Laser by adding it to a well-diversified portfolio.
Book Value
3.838
Enterprise Value
209.6 M
Price Sales
1.4915
Shares Float
21.4 M
Shares Outstanding
23.8 M

LPKF Laser Stock Price History Chart

There are several ways to analyze LPKF Stock price data. The simplest method is using a basic LPKF candlestick price chart, which shows LPKF Laser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20259.35
Lowest PriceDecember 11, 20248.15

LPKF Laser January 21, 2025 Stock Price Synopsis

Various analyses of LPKF Laser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPKF Stock. It can be used to describe the percentage change in the price of LPKF Laser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPKF Stock.
LPKF Laser Price Rate Of Daily Change 1.01 
LPKF Laser Price Action Indicator 0.03 
LPKF Laser Price Daily Balance Of Power 2.20 

LPKF Laser January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LPKF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LPKF Laser intraday prices and daily technical indicators to check the level of noise trading in LPKF Stock and then apply it to test your longer-term investment strategies against LPKF.

LPKF Stock Price History Data

The price series of LPKF Laser for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.53 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 8.82. The median price for the last 90 days is 8.76. The company had 2:1 stock split on 24th of June 2013.
OpenHighLowCloseVolume
01/20/2025 9.25  9.30  9.25  9.25  1.00 
01/17/2025 9.14  9.30  9.14  9.14  39.00 
01/16/2025 9.15  9.15  9.15  9.15  2.00 
01/15/2025 9.15  9.30  9.07  9.07  39.00 
01/14/2025 9.15  9.30  9.11  9.11  39.00 
01/13/2025 9.15  9.30  9.04  9.04  1.00 
01/10/2025 9.31  9.31  9.30  9.31  8.00 
01/09/2025 9.30  9.35  9.30  9.35  8.00 
01/08/2025 9.15  9.30  9.15  9.15  8.00 
01/07/2025 9.02  9.30  9.02  9.02  8.00 
01/06/2025 8.94  9.30  8.87  8.87  8.00 
01/03/2025 8.89  9.30  8.89  8.89  31.00 
01/02/2025 9.00  9.30  9.00  9.00  31.00 
12/31/2024 9.24  9.30  9.24  9.24  31.00 
12/30/2024 9.11  9.24  9.10  9.24  34.00 
12/27/2024 9.24  9.26  9.24  9.24  1.00 
12/24/2024 9.24  9.30  9.24  9.24  1.00 
12/23/2024 8.99  9.24  8.99  9.24  12.00 
12/20/2024 8.85  9.30  8.85  8.85  1.00 
12/19/2024 8.79  8.80  8.73  8.76  658.00 
12/18/2024 8.69  9.30  8.65  8.65  131.00 
12/17/2024 8.73  9.30  8.71  8.71  131.00 
12/16/2024 8.72  9.30  8.68  8.68  131.00 
12/13/2024 8.87  9.30  8.87  8.87  131.00 
12/12/2024 8.20  8.20  8.15  8.20  27,831 
12/11/2024 8.16  9.30  8.15  8.15  1.00 
12/10/2024 8.06  8.27  8.00  8.27  85,462 
12/09/2024 8.55  8.55  8.53  8.53  166.00 
12/06/2024 8.55  9.30  8.52  8.52  1.00 
12/05/2024 8.54  9.30  8.54  8.54  1.00 
12/04/2024 8.56  8.59  8.41  8.59  12.00 
12/03/2024 8.58  8.58  8.58  8.58  2.00 
12/02/2024 8.80  8.80  8.80  8.80  54.00 
11/29/2024 8.60  9.30  8.60  8.60  1.00 
11/28/2024 8.63  8.63  8.60  8.63  22,000 
11/27/2024 8.68  9.30  8.68  8.68  1.00 
11/26/2024 8.60  9.30  8.60  8.60  1.00 
11/25/2024 8.62  9.30  8.57  8.57  1.00 
11/22/2024 8.55  9.30  8.55  8.55  1.00 
11/21/2024 8.51  9.30  8.51  8.51  1.00 
11/20/2024 8.55  9.30  8.53  8.53  1.00 
11/19/2024 8.57  9.30  8.57  8.57  1.00 
11/18/2024 8.55  9.30  8.51  8.51  1.00 
11/15/2024 8.57  9.30  8.52  8.52  1.00 
11/14/2024 8.59  9.30  8.59  8.59  1.00 
11/13/2024 8.56  9.30  8.56  8.56  1.00 
11/12/2024 8.64  9.30  8.64  8.64  1.00 
11/11/2024 8.73  9.30  8.73  8.73  1.00 
11/08/2024 8.74  9.30  8.74  8.74  1.00 
11/07/2024 8.78  9.30  8.77  8.77  1.00 
11/06/2024 8.74  9.30  8.69  8.69  1.00 
11/05/2024 8.72  9.30  8.72  8.72  1.00 
11/04/2024 8.80  9.30  8.77  8.77  1.00 
11/01/2024 8.79  9.30  8.68  8.68  1.00 
10/31/2024 8.80  8.80  8.80  8.80  1.00 
10/30/2024 8.78  8.78  8.78  8.78  1.00 
10/29/2024 8.83  8.96  8.81  8.81  2.00 
10/28/2024 8.74  8.74  8.74  8.74  6.00 
10/25/2024 8.74  9.30  8.74  8.74  1.00 
10/24/2024 8.74  9.30  8.74  8.74  1.00 
10/23/2024 9.09  9.30  9.07  9.07  1.00 

About LPKF Laser Stock history

LPKF Laser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPKF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPKF Laser Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPKF Laser stock prices may prove useful in developing a viable investing in LPKF Laser
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.2 M19.4 M
Net Income Applicable To Common Shares1.9 M3.2 M

LPKF Laser Stock Technical Analysis

LPKF Laser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LPKF Laser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LPKF Laser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

LPKF Laser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LPKF Laser's price direction in advance. Along with the technical and fundamental analysis of LPKF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPKF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LPKF Stock Analysis

When running LPKF Laser's price analysis, check to measure LPKF Laser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPKF Laser is operating at the current time. Most of LPKF Laser's value examination focuses on studying past and present price action to predict the probability of LPKF Laser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPKF Laser's price. Additionally, you may evaluate how the addition of LPKF Laser to your portfolios can decrease your overall portfolio volatility.