Wolters Kluwer (UK) Price History

0NMU Stock   171.58  3.05  1.75%   
Below is the normalized historical share price chart for Wolters Kluwer extending back to September 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolters Kluwer stands at 171.58, as last reported on the 31st of January, with the highest price reaching 172.70 and the lowest price hitting 171.58 during the day.
200 Day MA
110.0219
50 Day MA
112.6344
Beta
0.256
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wolters Stock, it is important to understand the factors that can impact its price. Currently, Wolters Kluwer is very steady. Wolters Kluwer shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wolters Kluwer, which you can use to evaluate the volatility of the company. Please check out Wolters Kluwer's Market Risk Adjusted Performance of 1.47, downside deviation of 1.2, and Mean Deviation of 0.7968 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Other Stockholder Equity is likely to gain to about 327 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.9 B in 2025. . Wolters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0NMUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Wolters Kluwer is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolters Kluwer by adding it to a well-diversified portfolio.
Book Value
6.479
Enterprise Value
44.2 B
Shares Float
237.3 M
Market Capitalization
23.1 B
Dividend Share
2.19

Wolters Kluwer Stock Price History Chart

There are several ways to analyze Wolters Stock price data. The simplest method is using a basic Wolters candlestick price chart, which shows Wolters Kluwer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025174.63
Lowest PriceNovember 19, 2024152.51

Wolters Kluwer January 31, 2025 Stock Price Synopsis

Various analyses of Wolters Kluwer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolters Stock. It can be used to describe the percentage change in the price of Wolters Kluwer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolters Stock.
Wolters Kluwer Price Action Indicator(2.08)
Wolters Kluwer Price Rate Of Daily Change 0.98 
Wolters Kluwer Price Daily Balance Of Power(2.72)

Wolters Kluwer January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolters Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolters Kluwer intraday prices and daily technical indicators to check the level of noise trading in Wolters Stock and then apply it to test your longer-term investment strategies against Wolters.

Wolters Stock Price History Data

The price series of Wolters Kluwer for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 21.42 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 161.35. The median price for the last 90 days is 160.58.
OpenHighLowCloseVolume
01/31/2025
 172.00  172.70  171.58  171.58 
01/30/2025 174.45  174.63  173.50  174.63  174.00 
01/29/2025 173.10  174.50  172.40  174.01  26,428 
01/28/2025 172.00  173.20  171.15  172.25  30,198 
01/27/2025 169.88  170.80  167.60  168.52  49,560 
01/24/2025 169.90  169.90  168.00  169.30  21,426 
01/23/2025 170.58  172.45  169.50  172.45  44,655 
01/22/2025 173.45  175.55  173.45  173.93  219,848 
01/21/2025 172.20  173.40  172.20  172.77  50,225 
01/20/2025 172.15  172.65  171.35  172.20  225,683 
01/17/2025 170.63  170.66  170.45  170.45  16.00 
01/16/2025 168.00  170.30  167.10  167.83  56,818 
01/15/2025 165.63  167.35  165.15  165.30  65,784 
01/14/2025 164.20  166.10  164.20  164.95  50,207 
01/13/2025 164.10  164.45  162.10  162.83  29,473 
01/10/2025 166.05  166.15  165.15  165.15  1,293 
01/09/2025 163.40  165.10  162.25  162.35  24,331 
01/08/2025 162.35  162.35  160.70  161.63  233,637 
01/07/2025 158.10  160.10  158.10  159.66  15,992 
01/06/2025 159.10  159.65  157.90  158.79  25,451 
01/03/2025 161.55  161.55  158.55  161.10  19,168 
01/02/2025 160.88  161.65  159.40  160.30  13,185 
12/31/2024 160.25  160.40  159.30  159.80  6,955 
12/30/2024 161.35  161.35  158.65  160.25  27,450 
12/27/2024 159.00  161.15  159.00  160.35  5,830 
12/24/2024 160.20  160.30  156.70  159.97  2,320 
12/23/2024 158.50  160.45  158.50  159.65  25,261 
12/20/2024 161.00  161.10  158.40  160.40  128,979 
12/19/2024 161.10  162.35  159.50  162.00  330,324 
12/18/2024 162.80  164.25  162.80  163.15  384,081 
12/17/2024 163.53  164.10  163.05  163.30  52,046 
12/16/2024 162.10  163.90  162.00  163.50  35,448 
12/13/2024 162.20  162.70  162.20  162.20  45,122 
12/12/2024 162.05  162.20  161.80  162.20  25.00 
12/11/2024 161.75  164.15  161.75  162.30  103,702 
12/10/2024 162.60  162.60  160.75  161.90  67,410 
12/09/2024 163.00  163.75  160.00  162.60  36,152 
12/06/2024 162.78  164.00  161.95  164.00  69,738 
12/05/2024 162.40  164.65  162.30  162.68  57,574 
12/04/2024 161.53  162.80  160.75  161.45  526,039 
12/03/2024 159.73  161.30  159.50  160.58  155,825 
12/02/2024 158.20  160.30  157.75  159.39  94,124 
11/29/2024 156.25  157.95  156.25  156.57  45,044 
11/28/2024 157.05  158.30  157.05  157.68  271,383 
11/27/2024 157.53  158.00  156.80  157.40  284,519 
11/26/2024 156.82  158.00  156.30  157.47  50,625 
11/25/2024 157.57  158.15  156.25  156.74  255,570 
11/22/2024 155.00  158.70  154.40  154.78  318,777 
11/21/2024 152.65  153.60  152.65  153.30  16,708 
11/20/2024 152.45  153.65  152.45  153.57  129,015 
11/19/2024 152.93  153.95  151.65  152.51  74,982 
11/18/2024 152.40  154.00  151.05  153.08  67,123 
11/15/2024 158.15  158.15  151.65  158.15  42,060 
11/14/2024 158.10  159.50  158.10  158.63  75,622 
11/13/2024 159.05  159.05  157.30  158.57  96,001 
11/12/2024 161.95  161.95  158.90  160.49  58,658 
11/11/2024 162.57  163.40  162.10  162.28  70,822 
11/08/2024 160.45  162.05  160.45  161.82  748,050 
11/07/2024 159.90  161.40  159.90  160.63  18,054 
11/06/2024 162.00  164.25  160.65  163.15  99,853 
11/05/2024 156.90  159.80  156.90  157.98  18,826 

About Wolters Kluwer Stock history

Wolters Kluwer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolters Kluwer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolters Kluwer stock prices may prove useful in developing a viable investing in Wolters Kluwer
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares1.2 B774.1 M

Wolters Kluwer Stock Technical Analysis

Wolters Kluwer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wolters Kluwer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wolters Kluwer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Wolters Kluwer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolters Kluwer's price direction in advance. Along with the technical and fundamental analysis of Wolters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wolters Stock Analysis

When running Wolters Kluwer's price analysis, check to measure Wolters Kluwer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolters Kluwer is operating at the current time. Most of Wolters Kluwer's value examination focuses on studying past and present price action to predict the probability of Wolters Kluwer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolters Kluwer's price. Additionally, you may evaluate how the addition of Wolters Kluwer to your portfolios can decrease your overall portfolio volatility.