Wolters Kluwer (UK) Price History
0NMU Stock | 171.58 3.05 1.75% |
Below is the normalized historical share price chart for Wolters Kluwer extending back to September 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolters Kluwer stands at 171.58, as last reported on the 31st of January, with the highest price reaching 172.70 and the lowest price hitting 171.58 during the day.
If you're considering investing in Wolters Stock, it is important to understand the factors that can impact its price. Currently, Wolters Kluwer is very steady. Wolters Kluwer shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wolters Kluwer, which you can use to evaluate the volatility of the company. Please check out Wolters Kluwer's Market Risk Adjusted Performance of 1.47, downside deviation of 1.2, and Mean Deviation of 0.7968 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Other Stockholder Equity is likely to gain to about 327 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.9 B in 2025. . Wolters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 110.0219 | 50 Day MA 112.6344 | Beta 0.256 |
Wolters |
Sharpe Ratio = 0.1335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0NMU | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Wolters Kluwer is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolters Kluwer by adding it to a well-diversified portfolio.
Book Value 6.479 | Enterprise Value 44.2 B | Shares Float 237.3 M | Market Capitalization 23.1 B | Dividend Share 2.19 |
Wolters Kluwer Stock Price History Chart
There are several ways to analyze Wolters Stock price data. The simplest method is using a basic Wolters candlestick price chart, which shows Wolters Kluwer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 174.63 |
Lowest Price | November 19, 2024 | 152.51 |
Wolters Kluwer January 31, 2025 Stock Price Synopsis
Various analyses of Wolters Kluwer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolters Stock. It can be used to describe the percentage change in the price of Wolters Kluwer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolters Stock.Wolters Kluwer Price Action Indicator | (2.08) | |
Wolters Kluwer Price Rate Of Daily Change | 0.98 | |
Wolters Kluwer Price Daily Balance Of Power | (2.72) |
Wolters Kluwer January 31, 2025 Stock Price Analysis
Wolters Stock Price History Data
The price series of Wolters Kluwer for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 21.42 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 161.35. The median price for the last 90 days is 160.58.Open | High | Low | Close | Volume | ||
01/31/2025 | 172.00 | 172.70 | 171.58 | 171.58 | ||
01/30/2025 | 174.45 | 174.63 | 173.50 | 174.63 | 174.00 | |
01/29/2025 | 173.10 | 174.50 | 172.40 | 174.01 | 26,428 | |
01/28/2025 | 172.00 | 173.20 | 171.15 | 172.25 | 30,198 | |
01/27/2025 | 169.88 | 170.80 | 167.60 | 168.52 | 49,560 | |
01/24/2025 | 169.90 | 169.90 | 168.00 | 169.30 | 21,426 | |
01/23/2025 | 170.58 | 172.45 | 169.50 | 172.45 | 44,655 | |
01/22/2025 | 173.45 | 175.55 | 173.45 | 173.93 | 219,848 | |
01/21/2025 | 172.20 | 173.40 | 172.20 | 172.77 | 50,225 | |
01/20/2025 | 172.15 | 172.65 | 171.35 | 172.20 | 225,683 | |
01/17/2025 | 170.63 | 170.66 | 170.45 | 170.45 | 16.00 | |
01/16/2025 | 168.00 | 170.30 | 167.10 | 167.83 | 56,818 | |
01/15/2025 | 165.63 | 167.35 | 165.15 | 165.30 | 65,784 | |
01/14/2025 | 164.20 | 166.10 | 164.20 | 164.95 | 50,207 | |
01/13/2025 | 164.10 | 164.45 | 162.10 | 162.83 | 29,473 | |
01/10/2025 | 166.05 | 166.15 | 165.15 | 165.15 | 1,293 | |
01/09/2025 | 163.40 | 165.10 | 162.25 | 162.35 | 24,331 | |
01/08/2025 | 162.35 | 162.35 | 160.70 | 161.63 | 233,637 | |
01/07/2025 | 158.10 | 160.10 | 158.10 | 159.66 | 15,992 | |
01/06/2025 | 159.10 | 159.65 | 157.90 | 158.79 | 25,451 | |
01/03/2025 | 161.55 | 161.55 | 158.55 | 161.10 | 19,168 | |
01/02/2025 | 160.88 | 161.65 | 159.40 | 160.30 | 13,185 | |
12/31/2024 | 160.25 | 160.40 | 159.30 | 159.80 | 6,955 | |
12/30/2024 | 161.35 | 161.35 | 158.65 | 160.25 | 27,450 | |
12/27/2024 | 159.00 | 161.15 | 159.00 | 160.35 | 5,830 | |
12/24/2024 | 160.20 | 160.30 | 156.70 | 159.97 | 2,320 | |
12/23/2024 | 158.50 | 160.45 | 158.50 | 159.65 | 25,261 | |
12/20/2024 | 161.00 | 161.10 | 158.40 | 160.40 | 128,979 | |
12/19/2024 | 161.10 | 162.35 | 159.50 | 162.00 | 330,324 | |
12/18/2024 | 162.80 | 164.25 | 162.80 | 163.15 | 384,081 | |
12/17/2024 | 163.53 | 164.10 | 163.05 | 163.30 | 52,046 | |
12/16/2024 | 162.10 | 163.90 | 162.00 | 163.50 | 35,448 | |
12/13/2024 | 162.20 | 162.70 | 162.20 | 162.20 | 45,122 | |
12/12/2024 | 162.05 | 162.20 | 161.80 | 162.20 | 25.00 | |
12/11/2024 | 161.75 | 164.15 | 161.75 | 162.30 | 103,702 | |
12/10/2024 | 162.60 | 162.60 | 160.75 | 161.90 | 67,410 | |
12/09/2024 | 163.00 | 163.75 | 160.00 | 162.60 | 36,152 | |
12/06/2024 | 162.78 | 164.00 | 161.95 | 164.00 | 69,738 | |
12/05/2024 | 162.40 | 164.65 | 162.30 | 162.68 | 57,574 | |
12/04/2024 | 161.53 | 162.80 | 160.75 | 161.45 | 526,039 | |
12/03/2024 | 159.73 | 161.30 | 159.50 | 160.58 | 155,825 | |
12/02/2024 | 158.20 | 160.30 | 157.75 | 159.39 | 94,124 | |
11/29/2024 | 156.25 | 157.95 | 156.25 | 156.57 | 45,044 | |
11/28/2024 | 157.05 | 158.30 | 157.05 | 157.68 | 271,383 | |
11/27/2024 | 157.53 | 158.00 | 156.80 | 157.40 | 284,519 | |
11/26/2024 | 156.82 | 158.00 | 156.30 | 157.47 | 50,625 | |
11/25/2024 | 157.57 | 158.15 | 156.25 | 156.74 | 255,570 | |
11/22/2024 | 155.00 | 158.70 | 154.40 | 154.78 | 318,777 | |
11/21/2024 | 152.65 | 153.60 | 152.65 | 153.30 | 16,708 | |
11/20/2024 | 152.45 | 153.65 | 152.45 | 153.57 | 129,015 | |
11/19/2024 | 152.93 | 153.95 | 151.65 | 152.51 | 74,982 | |
11/18/2024 | 152.40 | 154.00 | 151.05 | 153.08 | 67,123 | |
11/15/2024 | 158.15 | 158.15 | 151.65 | 158.15 | 42,060 | |
11/14/2024 | 158.10 | 159.50 | 158.10 | 158.63 | 75,622 | |
11/13/2024 | 159.05 | 159.05 | 157.30 | 158.57 | 96,001 | |
11/12/2024 | 161.95 | 161.95 | 158.90 | 160.49 | 58,658 | |
11/11/2024 | 162.57 | 163.40 | 162.10 | 162.28 | 70,822 | |
11/08/2024 | 160.45 | 162.05 | 160.45 | 161.82 | 748,050 | |
11/07/2024 | 159.90 | 161.40 | 159.90 | 160.63 | 18,054 | |
11/06/2024 | 162.00 | 164.25 | 160.65 | 163.15 | 99,853 | |
11/05/2024 | 156.90 | 159.80 | 156.90 | 157.98 | 18,826 |
About Wolters Kluwer Stock history
Wolters Kluwer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolters Kluwer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolters Kluwer stock prices may prove useful in developing a viable investing in Wolters Kluwer
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 1.2 B | 774.1 M |
Wolters Kluwer Stock Technical Analysis
Wolters Kluwer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Wolters Kluwer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wolters Kluwer's price direction in advance. Along with the technical and fundamental analysis of Wolters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1081 | |||
Jensen Alpha | 0.1217 | |||
Total Risk Alpha | 0.0108 | |||
Sortino Ratio | 0.0332 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wolters Stock Analysis
When running Wolters Kluwer's price analysis, check to measure Wolters Kluwer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolters Kluwer is operating at the current time. Most of Wolters Kluwer's value examination focuses on studying past and present price action to predict the probability of Wolters Kluwer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolters Kluwer's price. Additionally, you may evaluate how the addition of Wolters Kluwer to your portfolios can decrease your overall portfolio volatility.