Eiffage SA (UK) Price History

0NPT Stock   83.27  1.17  1.39%   
Below is the normalized historical share price chart for Eiffage SA extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eiffage SA stands at 83.27, as last reported on the 28th of November, with the highest price reaching 85.96 and the lowest price hitting 83.27 during the day.
200 Day MA
97.8806
50 Day MA
92.7605
Beta
1.21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eiffage Stock, it is important to understand the factors that can impact its price. Eiffage SA secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Eiffage SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eiffage SA's Mean Deviation of 0.9944, variance of 1.86, and Standard Deviation of 1.36 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 5.1 B in 2024. Other Stockholder Equity is likely to drop to about 3 B in 2024. Eiffage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NPT

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eiffage SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eiffage SA by adding Eiffage SA to a well-diversified portfolio.
Book Value
67.964
Enterprise Value
21.4 B
Shares Float
74.8 M
Market Capitalization
9.2 B
Dividend Share
4.1

Eiffage SA Stock Price History Chart

There are several ways to analyze Eiffage Stock price data. The simplest method is using a basic Eiffage candlestick price chart, which shows Eiffage SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202496.93
Lowest PriceNovember 27, 202483.27

Eiffage SA November 28, 2024 Stock Price Synopsis

Various analyses of Eiffage SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eiffage Stock. It can be used to describe the percentage change in the price of Eiffage SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eiffage Stock.
Eiffage SA Price Daily Balance Of Power(0.43)
Eiffage SA Price Action Indicator(1.93)
Eiffage SA Price Rate Of Daily Change 0.99 

Eiffage SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eiffage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eiffage SA intraday prices and daily technical indicators to check the level of noise trading in Eiffage Stock and then apply it to test your longer-term investment strategies against Eiffage.

Eiffage Stock Price History Data

The price series of Eiffage SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.47 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 89.03. The median price for the last 90 days is 88.41.
OpenHighLowCloseVolume
11/27/2024 83.76  85.96  83.27  83.27  1.00 
11/26/2024 84.92  84.92  83.98  84.44  14,483 
11/25/2024 84.74  86.92  84.74  84.95  129,642 
11/22/2024 84.86  85.96  84.69  84.69  1.00 
11/21/2024 84.88  85.30  83.76  84.70  12,299 
11/20/2024 84.80  85.60  84.74  84.82  8,754 
11/19/2024 85.41  86.04  83.34  84.30  37,543 
11/18/2024 86.96  87.28  85.24  86.24  25,757 
11/15/2024 85.96  86.85  85.96  86.85  2.00 
11/14/2024 84.58  85.80  84.18  85.29  28,765 
11/13/2024 84.77  84.78  82.70  83.46  166,333 
11/12/2024 84.67  85.24  83.86  84.96  32,658 
11/11/2024 84.18  85.26  84.18  84.94  94,530 
11/08/2024 83.81  85.96  83.80  83.80  1.00 
11/07/2024 84.37  84.84  83.84  83.87  9,512 
11/06/2024 84.58  86.66  83.26  83.72  177,422 
11/05/2024 85.22  86.02  84.10  85.03  468,771 
11/04/2024 86.02  86.60  85.20  86.00  79,943 
11/01/2024 85.64  86.40  84.40  86.08  136,316 
10/31/2024 85.01  85.46  84.68  85.22  30,837 
10/30/2024 86.20  86.20  85.06  85.28  28,257 
10/29/2024 87.17  87.60  86.42  87.00  9,832 
10/28/2024 85.78  87.26  85.78  86.60  131,792 
10/25/2024 85.96  85.96  85.32  85.32  109.00 
10/24/2024 87.55  88.64  87.16  87.36  103,396 
10/23/2024 87.68  88.24  87.24  87.59  62,190 
10/22/2024 88.10  88.26  87.10  87.74  16,047 
10/21/2024 89.55  89.68  88.06  88.70  8,159 
10/18/2024 89.70  90.20  89.36  89.68  11,718 
10/17/2024 89.56  90.54  89.56  89.61  127,642 
10/16/2024 88.61  89.76  88.50  89.54  29,399 
10/15/2024 88.52  89.16  88.28  88.61  21,298 
10/14/2024 88.69  88.70  88.08  88.38  198,300 
10/11/2024 88.40  89.08  88.10  88.41  31,885 
10/10/2024 88.50  88.82  88.18  88.63  515,328 
10/09/2024 87.02  88.50  87.02  88.47  58,835 
10/08/2024 86.25  86.72  85.98  86.40  122,298 
10/07/2024 86.88  86.88  86.08  86.48  593,055 
10/04/2024 84.69  87.18  84.30  87.03  26,590 
10/03/2024 86.02  86.02  83.60  83.75  34,101 
10/02/2024 86.29  86.84  85.86  86.05  288,330 
10/01/2024 86.71  87.16  85.82  86.22  17,647 
09/30/2024 91.00  91.00  86.28  88.63  28,074 
09/27/2024 91.72  92.32  91.60  92.02  38,111 
09/26/2024 91.74  92.94  91.62  91.91  29,351 
09/25/2024 92.34  92.34  91.04  91.22  9,090 
09/24/2024 92.48  92.72  92.00  92.27  548,532 
09/23/2024 92.50  92.78  91.28  91.32  151,254 
09/20/2024 93.48  93.48  92.54  92.54  19,522 
09/19/2024 93.43  93.43  93.38  93.43  86.00 
09/18/2024 93.15  93.87  93.08  93.87  684,483 
09/17/2024 92.56  93.60  92.56  93.25  793,188 
09/16/2024 92.04  92.66  91.60  92.19  44,894 
09/13/2024 92.38  92.38  91.42  91.42  4.00 
09/12/2024 95.97  96.58  92.02  92.53  227,100 
09/11/2024 95.82  95.86  94.78  95.66  9,890 
09/10/2024 96.00  96.98  95.52  96.10  9,959 
09/09/2024 95.81  96.32  95.64  95.79  9,876 
09/06/2024 96.74  96.74  95.04  95.54  6,425 
09/05/2024 95.02  98.06  95.02  96.93  228,996 
09/04/2024 94.00  95.18  93.46  94.93  32,180 

About Eiffage SA Stock history

Eiffage SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eiffage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eiffage SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eiffage SA stock prices may prove useful in developing a viable investing in Eiffage SA
Last ReportedProjected for Next Year
Net Income Applicable To Common SharesB695.4 M

Eiffage SA Stock Technical Analysis

Eiffage SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eiffage SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eiffage SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Eiffage SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eiffage SA's price direction in advance. Along with the technical and fundamental analysis of Eiffage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eiffage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eiffage Stock Analysis

When running Eiffage SA's price analysis, check to measure Eiffage SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eiffage SA is operating at the current time. Most of Eiffage SA's value examination focuses on studying past and present price action to predict the probability of Eiffage SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eiffage SA's price. Additionally, you may evaluate how the addition of Eiffage SA to your portfolios can decrease your overall portfolio volatility.