Gerresheimer (UK) Price History

0NTI Stock   70.43  0.47  0.66%   
Below is the normalized historical share price chart for Gerresheimer AG extending back to July 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gerresheimer stands at 70.43, as last reported on the 22nd of November, with the highest price reaching 76.55 and the lowest price hitting 70.43 during the day.
200 Day MA
73.5326
50 Day MA
96.5147
Beta
0.92
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gerresheimer Stock, it is important to understand the factors that can impact its price. Gerresheimer AG holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Gerresheimer AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gerresheimer's Risk Adjusted Performance of (0.13), market risk adjusted performance of (1.74), and Standard Deviation of 2.72 to validate the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 100.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 915.4 M in 2024. . Gerresheimer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NTI

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gerresheimer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gerresheimer by adding Gerresheimer to a well-diversified portfolio.
Book Value
41.467
Enterprise Value
3.6 B
Shares Float
33.7 M
Market Capitalization
2.5 B
Dividend Share
1.25

Gerresheimer Stock Price History Chart

There are several ways to analyze Gerresheimer Stock price data. The simplest method is using a basic Gerresheimer candlestick price chart, which shows Gerresheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024105.48
Lowest PriceNovember 20, 202470.43

Gerresheimer November 22, 2024 Stock Price Synopsis

Various analyses of Gerresheimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gerresheimer Stock. It can be used to describe the percentage change in the price of Gerresheimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gerresheimer Stock.
Gerresheimer Price Rate Of Daily Change 0.99 
Gerresheimer Price Action Indicator(3.29)
Gerresheimer Price Daily Balance Of Power(0.08)

Gerresheimer November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gerresheimer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gerresheimer intraday prices and daily technical indicators to check the level of noise trading in Gerresheimer Stock and then apply it to test your longer-term investment strategies against Gerresheimer.

Gerresheimer Stock Price History Data

The price series of Gerresheimer for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 35.05 with a coefficient of variation of 12.96. The prices are distributed with arithmetic mean of 87.69. The median price for the last 90 days is 83.38.
OpenHighLowCloseVolume
11/22/2024
 70.43  76.55  70.43  70.43 
11/21/2024 70.43  76.55  70.43  70.43  1.00 
11/20/2024 71.28  71.35  69.80  70.43  14,065 
11/19/2024 70.90  71.35  69.75  70.90  48,439 
11/18/2024 72.93  73.70  71.80  72.49  26,929 
11/15/2024 74.15  76.55  73.20  73.20  207.00 
11/14/2024 74.33  75.35  74.05  75.18  10,661 
11/13/2024 74.60  74.80  72.55  73.88  8,428 
11/12/2024 75.85  76.15  74.20  75.65  7,197 
11/11/2024 76.33  77.25  76.20  76.84  10,502 
11/08/2024 76.20  77.75  76.10  76.10  74.00 
11/07/2024 75.70  77.80  75.70  76.65  4,589 
11/06/2024 77.60  79.35  77.10  77.60  517,398 
11/05/2024 78.20  78.70  77.12  77.94  100,214 
11/04/2024 79.00  79.80  78.60  78.86  5,454 
11/01/2024 78.00  79.35  77.30  78.55  35,532 
10/31/2024 78.90  78.90  76.85  77.97  14,928 
10/30/2024 80.68  80.75  76.82  79.50  20,677 
10/29/2024 82.60  82.60  80.60  81.13  20,085 
10/28/2024 82.40  83.75  82.40  83.10  78,064 
10/25/2024 83.53  84.00  81.15  81.43  9,027 
10/24/2024 84.10  85.80  84.05  84.10  14,146 
10/23/2024 82.98  85.00  82.85  83.80  128,949 
10/22/2024 84.33  84.35  82.75  83.38  6,521 
10/21/2024 85.03  85.60  84.35  85.01  25,980 
10/18/2024 85.23  103.00  85.20  85.20  2.00 
10/17/2024 83.05  85.95  82.95  85.78  193,339 
10/16/2024 82.30  83.40  81.25  83.13  27,052 
10/15/2024 83.03  83.15  81.90  82.10  4,612 
10/14/2024 81.83  82.70  80.85  81.58  208,871 
10/11/2024 80.60  81.95  79.55  80.90  14,947 
10/10/2024 82.18  83.65  78.90  80.40  6,031 
10/09/2024 80.38  82.95  78.40  81.22  99,956 
10/08/2024 77.65  77.85  76.25  77.17  118,743 
10/07/2024 79.78  80.10  76.47  79.56  71,266 
10/04/2024 78.78  103.00  78.78  78.78  7.00 
10/03/2024 77.80  77.85  76.45  76.83  136,177 
10/02/2024 78.38  78.65  77.50  77.70  443,163 
10/01/2024 79.85  80.50  77.35  78.11  76,192 
09/30/2024 97.43  98.65  79.45  82.00  60,003 
09/27/2024 97.20  103.00  97.20  97.20  29.00 
09/26/2024 98.20  98.45  96.75  96.98  6,030 
09/25/2024 96.90  98.75  96.75  97.30  7,415 
09/24/2024 97.23  98.00  96.50  96.60  20,334 
09/23/2024 99.10  99.20  96.65  97.67  3,263 
09/20/2024 100.20  100.20  99.00  99.65  46,786 
09/19/2024 102.55  104.10  100.80  101.80  93,863 
09/18/2024 102.65  103.10  101.70  102.55  376,926 
09/17/2024 99.80  103.40  99.75  101.85  135,222 
09/16/2024 100.70  101.00  99.65  100.06  48,270 
09/13/2024 103.40  104.10  100.10  100.50  131,929 
09/12/2024 104.75  106.80  102.20  102.20  61,713 
09/11/2024 104.30  107.00  103.60  104.40  6,887 
09/10/2024 104.65  105.40  99.60  104.11  4,735 
09/09/2024 103.60  106.40  103.20  105.48  53,123 
09/06/2024 102.90  104.60  102.90  103.50  10,717 
09/05/2024 102.40  103.80  101.80  103.15  10,889 
09/04/2024 103.10  103.30  101.00  102.40  53,551 
09/03/2024 104.30  105.00  104.10  104.30  9,316 
09/02/2024 103.05  103.90  100.90  103.50  2,913 
08/30/2024 100.90  103.60  100.30  103.20  8,072 

About Gerresheimer Stock history

Gerresheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gerresheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gerresheimer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gerresheimer stock prices may prove useful in developing a viable investing in Gerresheimer
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares86.5 M80.1 M

Gerresheimer Stock Technical Analysis

Gerresheimer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gerresheimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gerresheimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Gerresheimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gerresheimer's price direction in advance. Along with the technical and fundamental analysis of Gerresheimer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gerresheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gerresheimer Stock Analysis

When running Gerresheimer's price analysis, check to measure Gerresheimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gerresheimer is operating at the current time. Most of Gerresheimer's value examination focuses on studying past and present price action to predict the probability of Gerresheimer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gerresheimer's price. Additionally, you may evaluate how the addition of Gerresheimer to your portfolios can decrease your overall portfolio volatility.