AB SKF (UK) Price History

0NWX Stock   209.35  2.40  1.16%   
Below is the normalized historical share price chart for AB SKF B extending back to November 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AB SKF stands at 209.35, as last reported on the 25th of November, with the highest price reaching 212.00 and the lowest price hitting 209.35 during the day.
200 Day MA
178.1372
50 Day MA
189.3248
Beta
0.9
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 0NWX Stock, it is important to understand the factors that can impact its price. Currently, AB SKF B is very steady. AB SKF B retains Efficiency (Sharpe Ratio) of 0.09, which signifies that the company had a 0.09% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AB SKF, which you can use to evaluate the volatility of the entity. Please confirm AB SKF's Coefficient Of Variation of 1889.78, standard deviation of 1.75, and Market Risk Adjusted Performance of (0.57) to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Other Stockholder Equity is likely to gain to about 6.4 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 38.5 B in 2024. . 0NWX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0NWX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average AB SKF is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB SKF by adding it to a well-diversified portfolio.
Book Value
121.981
Enterprise Value
106.4 B
Shares Float
419.1 M
Market Capitalization
87.3 B
Dividend Share
7.5

AB SKF Stock Price History Chart

There are several ways to analyze 0NWX Stock price data. The simplest method is using a basic 0NWX candlestick price chart, which shows AB SKF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024217.65
Lowest PriceSeptember 10, 2024178.9

AB SKF November 25, 2024 Stock Price Synopsis

Various analyses of AB SKF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0NWX Stock. It can be used to describe the percentage change in the price of AB SKF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0NWX Stock.
AB SKF Price Rate Of Daily Change 1.01 
AB SKF Accumulation Distribution 3.13 
AB SKF Price Action Indicator(0.12)
AB SKF Price Daily Balance Of Power 0.91 
AB SKF Market Facilitation Index 0.01 

AB SKF November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0NWX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB SKF intraday prices and daily technical indicators to check the level of noise trading in 0NWX Stock and then apply it to test your longer-term investment strategies against 0NWX.

0NWX Stock Price History Data

The price series of AB SKF for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 38.75 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 197.49. The median price for the last 90 days is 198.13.
OpenHighLowCloseVolume
11/25/2024 209.35  212.00  209.35  209.35  250.00 
11/22/2024 204.75  207.80  202.50  206.95  75,439 
11/21/2024 201.20  212.00  201.20  201.20  1.00 
11/20/2024 204.60  205.10  201.40  202.28  157,739 
11/19/2024 205.60  205.90  200.60  203.30  45,415 
11/18/2024 205.35  206.50  204.00  205.60  652,852 
11/15/2024 206.70  212.00  206.70  206.70  2.00 
11/14/2024 203.33  207.10  202.60  205.60  106,393 
11/13/2024 205.70  206.60  200.50  201.38  4,250,510 
11/12/2024 210.00  210.70  205.70  206.50  1,411,938 
11/11/2024 213.25  214.70  212.20  212.30  54,047 
11/08/2024 212.00  212.00  210.10  210.10  648.00 
11/07/2024 206.90  218.90  206.90  217.65  552,936 
11/06/2024 207.85  215.00  206.20  208.10  206,630 
11/05/2024 205.20  208.40  204.00  208.40  380,619 
11/04/2024 201.38  206.00  201.30  203.80  1,253,705 
11/01/2024 202.53  203.10  201.00  202.63  26,715 
10/31/2024 204.85  205.30  201.30  202.63  118,493 
10/30/2024 207.90  214.90  207.00  208.05  1,016,482 
10/29/2024 203.38  205.40  202.20  203.30  156,178 
10/28/2024 202.78  203.60  200.50  203.00  61,728 
10/25/2024 198.78  201.70  198.05  201.43  644,035 
10/24/2024 199.10  203.90  199.10  201.00  48,612 
10/23/2024 196.88  200.20  196.65  199.10  234,434 
10/22/2024 197.03  199.35  196.15  197.90  45,002 
10/21/2024 199.45  201.70  196.60  197.05  109,777 
10/18/2024 195.10  201.25  193.75  201.25  2.00 
10/17/2024 195.53  196.50  194.55  195.63  26,347 
10/16/2024 191.60  195.90  191.35  195.70  656,383 
10/15/2024 197.25  197.25  193.55  194.20  68,659 
10/14/2024 197.00  197.35  195.65  197.10  426,151 
10/11/2024 195.08  197.35  193.90  197.23  94,172 
10/10/2024 197.30  197.30  194.25  195.48  589,547 
10/09/2024 195.85  198.00  195.35  197.90  888,108 
10/08/2024 197.73  198.10  194.80  196.39  1,588,906 
10/07/2024 202.80  202.80  198.90  199.60  36,112 
10/04/2024 198.13  203.00  198.00  202.13  121,646 
10/03/2024 198.75  199.40  196.75  198.75  78,129 
10/02/2024 199.90  200.90  197.95  199.78  326,439 
10/01/2024 202.33  202.90  199.55  200.10  76,923 
09/30/2024 203.85  204.20  201.60  202.00  87,121 
09/27/2024 202.88  204.90  193.75  204.90  721.00 
09/26/2024 200.75  203.70  200.20  202.83  220,592 
09/25/2024 196.63  198.50  196.50  196.68  1,430,304 
09/24/2024 196.25  199.15  196.25  198.13  1,358,636 
09/23/2024 193.78  194.15  192.00  193.14  1,170,629 
09/20/2024 201.68  201.83  193.75  194.63  2,028,122 
09/19/2024 200.23  204.10  199.15  202.58  299,919 
09/18/2024 196.73  198.90  194.50  197.08  1,973,107 
09/17/2024 187.35  205.00  187.05  196.30  444,548 
09/16/2024 185.10  186.70  184.95  186.70  692,741 
09/13/2024 183.20  185.40  183.20  184.95  75,671 
09/12/2024 182.53  183.90  181.20  182.53  49,071 
09/11/2024 179.53  181.75  178.40  179.45  71,191 
09/10/2024 180.00  182.05  178.05  178.90  69,314 
09/09/2024 180.28  181.25  179.50  180.35  485,659 
09/06/2024 181.78  181.95  178.25  179.05  195,545 
09/05/2024 183.15  184.10  181.00  182.33  66,274 
09/04/2024 186.40  187.70  182.50  183.93  38,995 
09/03/2024 192.88  194.80  189.30  189.95  83,845 
09/02/2024 193.53  193.55  190.00  192.95  1,914,758 

About AB SKF Stock history

AB SKF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0NWX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB SKF B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB SKF stock prices may prove useful in developing a viable investing in AB SKF
Last ReportedProjected for Next Year
Net Income Applicable To Common SharesB4.6 B

AB SKF Stock Technical Analysis

AB SKF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB SKF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB SKF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

AB SKF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB SKF's price direction in advance. Along with the technical and fundamental analysis of 0NWX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0NWX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 0NWX Stock Analysis

When running AB SKF's price analysis, check to measure AB SKF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB SKF is operating at the current time. Most of AB SKF's value examination focuses on studying past and present price action to predict the probability of AB SKF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB SKF's price. Additionally, you may evaluate how the addition of AB SKF to your portfolios can decrease your overall portfolio volatility.