AB SKF (UK) Price History
0NWX Stock | 209.35 2.40 1.16% |
Below is the normalized historical share price chart for AB SKF B extending back to November 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AB SKF stands at 209.35, as last reported on the 25th of November, with the highest price reaching 212.00 and the lowest price hitting 209.35 during the day.
If you're considering investing in 0NWX Stock, it is important to understand the factors that can impact its price. Currently, AB SKF B is very steady. AB SKF B retains Efficiency (Sharpe Ratio) of 0.09, which signifies that the company had a 0.09% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AB SKF, which you can use to evaluate the volatility of the entity. Please confirm AB SKF's Coefficient Of Variation of 1889.78, standard deviation of 1.75, and Market Risk Adjusted Performance of (0.57) to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Other Stockholder Equity is likely to gain to about 6.4 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 38.5 B in 2024. . 0NWX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 178.1372 | 50 Day MA 189.3248 | Beta 0.9 |
0NWX |
Sharpe Ratio = 0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0NWX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average AB SKF is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB SKF by adding it to a well-diversified portfolio.
Book Value 121.981 | Enterprise Value 106.4 B | Shares Float 419.1 M | Market Capitalization 87.3 B | Dividend Share 7.5 |
AB SKF Stock Price History Chart
There are several ways to analyze 0NWX Stock price data. The simplest method is using a basic 0NWX candlestick price chart, which shows AB SKF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 217.65 |
Lowest Price | September 10, 2024 | 178.9 |
AB SKF November 25, 2024 Stock Price Synopsis
Various analyses of AB SKF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0NWX Stock. It can be used to describe the percentage change in the price of AB SKF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0NWX Stock.AB SKF Price Rate Of Daily Change | 1.01 | |
AB SKF Accumulation Distribution | 3.13 | |
AB SKF Price Action Indicator | (0.12) | |
AB SKF Price Daily Balance Of Power | 0.91 | |
AB SKF Market Facilitation Index | 0.01 |
AB SKF November 25, 2024 Stock Price Analysis
0NWX Stock Price History Data
The price series of AB SKF for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 38.75 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 197.49. The median price for the last 90 days is 198.13.Open | High | Low | Close | Volume | ||
11/25/2024 | 209.35 | 212.00 | 209.35 | 209.35 | 250.00 | |
11/22/2024 | 204.75 | 207.80 | 202.50 | 206.95 | 75,439 | |
11/21/2024 | 201.20 | 212.00 | 201.20 | 201.20 | 1.00 | |
11/20/2024 | 204.60 | 205.10 | 201.40 | 202.28 | 157,739 | |
11/19/2024 | 205.60 | 205.90 | 200.60 | 203.30 | 45,415 | |
11/18/2024 | 205.35 | 206.50 | 204.00 | 205.60 | 652,852 | |
11/15/2024 | 206.70 | 212.00 | 206.70 | 206.70 | 2.00 | |
11/14/2024 | 203.33 | 207.10 | 202.60 | 205.60 | 106,393 | |
11/13/2024 | 205.70 | 206.60 | 200.50 | 201.38 | 4,250,510 | |
11/12/2024 | 210.00 | 210.70 | 205.70 | 206.50 | 1,411,938 | |
11/11/2024 | 213.25 | 214.70 | 212.20 | 212.30 | 54,047 | |
11/08/2024 | 212.00 | 212.00 | 210.10 | 210.10 | 648.00 | |
11/07/2024 | 206.90 | 218.90 | 206.90 | 217.65 | 552,936 | |
11/06/2024 | 207.85 | 215.00 | 206.20 | 208.10 | 206,630 | |
11/05/2024 | 205.20 | 208.40 | 204.00 | 208.40 | 380,619 | |
11/04/2024 | 201.38 | 206.00 | 201.30 | 203.80 | 1,253,705 | |
11/01/2024 | 202.53 | 203.10 | 201.00 | 202.63 | 26,715 | |
10/31/2024 | 204.85 | 205.30 | 201.30 | 202.63 | 118,493 | |
10/30/2024 | 207.90 | 214.90 | 207.00 | 208.05 | 1,016,482 | |
10/29/2024 | 203.38 | 205.40 | 202.20 | 203.30 | 156,178 | |
10/28/2024 | 202.78 | 203.60 | 200.50 | 203.00 | 61,728 | |
10/25/2024 | 198.78 | 201.70 | 198.05 | 201.43 | 644,035 | |
10/24/2024 | 199.10 | 203.90 | 199.10 | 201.00 | 48,612 | |
10/23/2024 | 196.88 | 200.20 | 196.65 | 199.10 | 234,434 | |
10/22/2024 | 197.03 | 199.35 | 196.15 | 197.90 | 45,002 | |
10/21/2024 | 199.45 | 201.70 | 196.60 | 197.05 | 109,777 | |
10/18/2024 | 195.10 | 201.25 | 193.75 | 201.25 | 2.00 | |
10/17/2024 | 195.53 | 196.50 | 194.55 | 195.63 | 26,347 | |
10/16/2024 | 191.60 | 195.90 | 191.35 | 195.70 | 656,383 | |
10/15/2024 | 197.25 | 197.25 | 193.55 | 194.20 | 68,659 | |
10/14/2024 | 197.00 | 197.35 | 195.65 | 197.10 | 426,151 | |
10/11/2024 | 195.08 | 197.35 | 193.90 | 197.23 | 94,172 | |
10/10/2024 | 197.30 | 197.30 | 194.25 | 195.48 | 589,547 | |
10/09/2024 | 195.85 | 198.00 | 195.35 | 197.90 | 888,108 | |
10/08/2024 | 197.73 | 198.10 | 194.80 | 196.39 | 1,588,906 | |
10/07/2024 | 202.80 | 202.80 | 198.90 | 199.60 | 36,112 | |
10/04/2024 | 198.13 | 203.00 | 198.00 | 202.13 | 121,646 | |
10/03/2024 | 198.75 | 199.40 | 196.75 | 198.75 | 78,129 | |
10/02/2024 | 199.90 | 200.90 | 197.95 | 199.78 | 326,439 | |
10/01/2024 | 202.33 | 202.90 | 199.55 | 200.10 | 76,923 | |
09/30/2024 | 203.85 | 204.20 | 201.60 | 202.00 | 87,121 | |
09/27/2024 | 202.88 | 204.90 | 193.75 | 204.90 | 721.00 | |
09/26/2024 | 200.75 | 203.70 | 200.20 | 202.83 | 220,592 | |
09/25/2024 | 196.63 | 198.50 | 196.50 | 196.68 | 1,430,304 | |
09/24/2024 | 196.25 | 199.15 | 196.25 | 198.13 | 1,358,636 | |
09/23/2024 | 193.78 | 194.15 | 192.00 | 193.14 | 1,170,629 | |
09/20/2024 | 201.68 | 201.83 | 193.75 | 194.63 | 2,028,122 | |
09/19/2024 | 200.23 | 204.10 | 199.15 | 202.58 | 299,919 | |
09/18/2024 | 196.73 | 198.90 | 194.50 | 197.08 | 1,973,107 | |
09/17/2024 | 187.35 | 205.00 | 187.05 | 196.30 | 444,548 | |
09/16/2024 | 185.10 | 186.70 | 184.95 | 186.70 | 692,741 | |
09/13/2024 | 183.20 | 185.40 | 183.20 | 184.95 | 75,671 | |
09/12/2024 | 182.53 | 183.90 | 181.20 | 182.53 | 49,071 | |
09/11/2024 | 179.53 | 181.75 | 178.40 | 179.45 | 71,191 | |
09/10/2024 | 180.00 | 182.05 | 178.05 | 178.90 | 69,314 | |
09/09/2024 | 180.28 | 181.25 | 179.50 | 180.35 | 485,659 | |
09/06/2024 | 181.78 | 181.95 | 178.25 | 179.05 | 195,545 | |
09/05/2024 | 183.15 | 184.10 | 181.00 | 182.33 | 66,274 | |
09/04/2024 | 186.40 | 187.70 | 182.50 | 183.93 | 38,995 | |
09/03/2024 | 192.88 | 194.80 | 189.30 | 189.95 | 83,845 | |
09/02/2024 | 193.53 | 193.55 | 190.00 | 192.95 | 1,914,758 |
About AB SKF Stock history
AB SKF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0NWX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB SKF B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB SKF stock prices may prove useful in developing a viable investing in AB SKF
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 4 B | 4.6 B |
AB SKF Stock Technical Analysis
AB SKF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
AB SKF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB SKF's price direction in advance. Along with the technical and fundamental analysis of 0NWX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0NWX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0462 | |||
Jensen Alpha | 0.1 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 0NWX Stock Analysis
When running AB SKF's price analysis, check to measure AB SKF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB SKF is operating at the current time. Most of AB SKF's value examination focuses on studying past and present price action to predict the probability of AB SKF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB SKF's price. Additionally, you may evaluate how the addition of AB SKF to your portfolios can decrease your overall portfolio volatility.