Veolia Environnement (UK) Price History

0NY8 Stock   27.45  0.30  1.08%   
Below is the normalized historical share price chart for Veolia Environnement VE extending back to October 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veolia Environnement stands at 27.45, as last reported on the 27th of November, with the highest price reaching 28.10 and the lowest price hitting 27.45 during the day.
200 Day MA
26.3075
50 Day MA
28.258
Beta
1.138
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Veolia Stock, it is important to understand the factors that can impact its price. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Veolia Environnement VE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veolia Environnement's Risk Adjusted Performance of (0.07), coefficient of variation of (1,012), and Variance of 1.17 to confirm the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 167.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.5 B in 2024. . Veolia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NY8

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veolia Environnement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding Veolia Environnement to a well-diversified portfolio.
Book Value
12.12
Enterprise Value
41.6 B
Shares Float
638.1 M
Market Capitalization
22.4 B
Dividend Share
1.25

Veolia Environnement Stock Price History Chart

There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202430.68
Lowest PriceNovember 26, 202427.45

Veolia Environnement November 27, 2024 Stock Price Synopsis

Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Stock. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Stock.
Veolia Environnement Price Action Indicator(0.48)
Veolia Environnement Price Rate Of Daily Change 0.99 
Veolia Environnement Price Daily Balance Of Power(0.46)

Veolia Environnement November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veolia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veolia Environnement intraday prices and daily technical indicators to check the level of noise trading in Veolia Stock and then apply it to test your longer-term investment strategies against Veolia.

Veolia Stock Price History Data

The price series of Veolia Environnement for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.23 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 29.38. The median price for the last 90 days is 29.58. The company had 1870:1803 stock split on 17th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 27.64  28.10  27.45  27.45 
11/26/2024 27.64  28.10  27.45  27.45  142.00 
11/25/2024 28.00  28.10  27.75  27.75  20,134 
11/22/2024 27.99  28.00  27.81  27.81  287.00 
11/21/2024 27.94  28.06  27.76  27.94  270,357 
11/20/2024 28.30  28.42  27.99  28.04  1,270,285 
11/19/2024 28.49  28.66  27.87  28.03  517,265 
11/18/2024 28.80  28.93  28.28  28.36  373,377 
11/15/2024 28.61  28.62  28.61  28.62  578.00 
11/14/2024 28.26  28.52  28.21  28.45  2,888,083 
11/13/2024 28.14  28.43  27.91  28.00  1,165,613 
11/12/2024 28.68  28.68  28.14  28.52  179,016 
11/11/2024 28.63  29.04  28.63  28.89  757,749 
11/08/2024 28.39  28.39  28.39  28.39  1,517 
11/07/2024 29.30  29.30  28.40  28.57  283,481 
11/06/2024 29.82  29.85  28.89  28.90  134,502 
11/05/2024 29.12  29.68  29.11  29.66  704,697 
11/04/2024 29.20  29.52  29.13  29.20  105,922 
11/01/2024 29.34  29.34  29.34  29.34  469,540 
10/31/2024 29.20  29.28  28.95  29.21  648,050 
10/30/2024 29.59  29.59  29.19  29.30  137,863 
10/29/2024 29.90  30.02  29.58  29.67  464,583 
10/28/2024 29.36  29.81  29.36  29.72  1,871,797 
10/25/2024 29.24  29.24  29.12  29.12  938,001 
10/24/2024 29.96  30.01  29.39  29.52  62,341 
10/23/2024 30.00  30.14  29.86  29.95  45,302 
10/22/2024 30.22  30.57  29.39  29.66  143,247 
10/21/2024 30.33  30.33  30.19  30.19  477.00 
10/18/2024 30.40  30.68  30.33  30.68  4,154 
10/17/2024 30.16  31.02  30.06  30.55  1,001,857 
10/16/2024 29.67  30.12  29.60  30.09  253,126 
10/15/2024 30.19  30.35  29.85  30.09  1,351,479 
10/14/2024 29.90  30.13  29.81  29.91  2,423,172 
10/11/2024 29.59  29.79  29.48  29.79  101.00 
10/10/2024 29.33  29.64  29.24  29.52  2,464,975 
10/09/2024 29.24  29.43  29.23  29.28  95,059 
10/08/2024 29.28  29.28  28.84  29.10  1,435,049 
10/07/2024 29.50  29.53  29.11  29.27  93,977 
10/04/2024 28.79  29.48  28.79  29.39  152,088 
10/03/2024 29.28  29.28  28.69  28.74  143,863 
10/02/2024 29.65  29.65  29.21  29.24  280,746 
10/01/2024 29.56  29.88  29.42  29.51  221,240 
09/30/2024 29.62  29.62  28.93  29.47  189,067 
09/27/2024 29.93  30.08  29.88  30.08  183.00 
09/26/2024 29.86  30.15  29.82  29.97  151,824 
09/25/2024 29.74  29.78  29.46  29.59  911,327 
09/24/2024 30.00  30.10  29.70  29.95  115,024 
09/23/2024 30.18  30.18  29.58  29.77  3,783,197 
09/20/2024 30.21  30.24  29.95  30.24  1,726 
09/19/2024 30.30  30.46  29.93  30.10  219,198 
09/18/2024 30.24  30.36  30.13  30.19  69,373 
09/17/2024 30.26  30.54  30.15  30.30  8,136,911 
09/16/2024 29.77  30.12  29.77  29.99  120,056 
09/13/2024 29.82  29.82  29.72  29.72  750.00 
09/12/2024 29.79  30.18  29.62  29.63  79,435 
09/11/2024 29.52  29.52  29.17  29.46  78,280 
09/10/2024 29.84  30.00  29.51  29.58  78,592 
09/09/2024 29.75  29.82  29.75  29.82  1,600 
09/06/2024 29.82  29.82  29.64  29.64  18,733 
09/05/2024 29.50  30.00  29.38  30.00  197.00 
09/04/2024 29.60  29.63  29.30  29.53  247,460 

About Veolia Environnement Stock history

Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares823.2 M458.1 M

Veolia Environnement Stock Technical Analysis

Veolia Environnement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veolia Environnement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veolia Environnement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Veolia Environnement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Veolia Stock Analysis

When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.