AP Moeller (UK) Price History
0O76 Stock | 11,230 355.00 3.06% |
Below is the normalized historical share price chart for AP Moeller Maersk AS extending back to November 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AP Moeller stands at 11,230, as last reported on the 26th of November, with the highest price reaching 11,368 and the lowest price hitting 11,230 during the day.
If you're considering investing in 0O76 Stock, it is important to understand the factors that can impact its price. Currently, AP Moeller Maersk AS is very steady. AP Moeller Maersk retains Efficiency (Sharpe Ratio) of 0.0768, which signifies that the company had a 0.0768% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AP Moeller, which you can use to evaluate the volatility of the firm. Please confirm AP Moeller's Standard Deviation of 2.46, market risk adjusted performance of (0.19), and Coefficient Of Variation of 1221.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Total Stockholder Equity is likely to drop to about 24.4 B in 2024. Other Stockholder Equity is likely to drop to about (989.4 M) in 2024. 0O76 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14 K | 50 Day MA 11.9 K | Beta 1.039 |
0O76 |
Sharpe Ratio = 0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0O76 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average AP Moeller is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Moeller by adding it to a well-diversified portfolio.
Book Value 3.5 K | Enterprise Value 177.5 B | Shares Float 8.5 M | Market Capitalization 411.7 B | Dividend Share 76.373 |
AP Moeller Stock Price History Chart
There are several ways to analyze 0O76 Stock price data. The simplest method is using a basic 0O76 candlestick price chart, which shows AP Moeller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 11975.0 |
Lowest Price | September 9, 2024 | 9375.0 |
AP Moeller November 26, 2024 Stock Price Synopsis
Various analyses of AP Moeller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0O76 Stock. It can be used to describe the percentage change in the price of AP Moeller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0O76 Stock.AP Moeller Accumulation Distribution | 0.02 | |
AP Moeller Price Rate Of Daily Change | 0.97 | |
AP Moeller Market Facilitation Index | 69.00 | |
AP Moeller Price Action Indicator | (246.50) | |
AP Moeller Price Daily Balance Of Power | (2.57) |
AP Moeller November 26, 2024 Stock Price Analysis
0O76 Stock Price History Data
The price series of AP Moeller for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2696.13 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 10276.04. The median price for the last 90 days is 10245.0. The company had 5:1 stock split on 4th of April 2014.Open | High | Low | Close | Volume | ||
11/25/2024 | 11,368 | 11,368 | 11,230 | 11,230 | 2.00 | |
11/22/2024 | 11,415 | 11,585 | 11,360 | 11,585 | 2.00 | |
11/21/2024 | 11,805 | 12,071 | 11,455 | 11,455 | 237.00 | |
11/20/2024 | 11,680 | 12,060 | 11,680 | 11,975 | 6,038 | |
11/19/2024 | 11,555 | 11,690 | 11,420 | 11,630 | 1,424 | |
11/18/2024 | 11,390 | 11,600 | 11,335 | 11,376 | 325.00 | |
11/15/2024 | 11,190 | 11,440 | 11,190 | 11,360 | 1,612 | |
11/14/2024 | 10,695 | 11,340 | 10,695 | 10,695 | 647.00 | |
11/13/2024 | 10,450 | 10,720 | 10,450 | 10,450 | 281.00 | |
11/12/2024 | 10,480 | 10,550 | 10,400 | 10,430 | 70.00 | |
11/11/2024 | 10,755 | 10,780 | 10,550 | 10,550 | 4,075 | |
11/08/2024 | 10,890 | 11,060 | 10,735 | 10,735 | 4.00 | |
11/07/2024 | 10,610 | 10,970 | 10,610 | 10,910 | 3,121 | |
11/06/2024 | 10,605 | 10,610 | 10,315 | 10,315 | 42.00 | |
11/05/2024 | 10,990 | 11,020 | 10,830 | 10,993 | 7,731 | |
11/04/2024 | 10,830 | 11,060 | 10,650 | 10,950 | 375.00 | |
11/01/2024 | 10,510 | 10,990 | 10,490 | 10,800 | 242.00 | |
10/31/2024 | 9,942 | 10,450 | 9,715 | 10,400 | 425.00 | |
10/30/2024 | 9,888 | 9,888 | 9,680 | 9,888 | 29.00 | |
10/29/2024 | 9,975 | 9,975 | 9,865 | 9,975 | 26.00 | |
10/28/2024 | 10,210 | 10,210 | 10,020 | 10,080 | 70.00 | |
10/25/2024 | 10,295 | 10,320 | 10,295 | 10,295 | 11.00 | |
10/24/2024 | 10,025 | 10,300 | 10,025 | 10,275 | 178.00 | |
10/23/2024 | 10,198 | 10,198 | 10,020 | 10,198 | 54.00 | |
10/22/2024 | 10,550 | 10,560 | 10,150 | 10,190 | 182.00 | |
10/21/2024 | 10,260 | 10,500 | 10,260 | 10,280 | 214.00 | |
10/18/2024 | 10,228 | 10,320 | 10,228 | 10,228 | 19.00 | |
10/17/2024 | 9,972 | 9,972 | 9,810 | 9,972 | 73.00 | |
10/16/2024 | 9,960 | 9,985 | 9,960 | 9,985 | 30.00 | |
10/15/2024 | 10,040 | 10,040 | 9,880 | 9,880 | 29.00 | |
10/14/2024 | 9,870 | 10,010 | 9,870 | 10,010 | 48.00 | |
10/11/2024 | 9,718 | 9,795 | 9,718 | 9,718 | 38.00 | |
10/10/2024 | 9,702 | 9,720 | 9,625 | 9,702 | 87.00 | |
10/09/2024 | 9,760 | 9,760 | 9,590 | 9,760 | 76.00 | |
10/08/2024 | 9,578 | 9,825 | 9,555 | 9,730 | 78.00 | |
10/07/2024 | 9,605 | 9,715 | 9,570 | 9,705 | 52.00 | |
10/04/2024 | 9,415 | 9,515 | 9,210 | 9,415 | 285.00 | |
10/03/2024 | 10,320 | 10,320 | 10,070 | 10,070 | 6,016 | |
10/02/2024 | 10,250 | 10,250 | 10,130 | 10,245 | 18.00 | |
10/01/2024 | 10,980 | 10,980 | 10,360 | 10,410 | 5,834 | |
09/30/2024 | 10,780 | 10,900 | 10,780 | 10,880 | 146.00 | |
09/27/2024 | 10,430 | 10,430 | 9,920 | 10,430 | 18.00 | |
09/26/2024 | 10,665 | 10,860 | 10,410 | 10,420 | 45.00 | |
09/25/2024 | 10,800 | 10,950 | 10,670 | 10,800 | 83.00 | |
09/24/2024 | 10,800 | 11,070 | 10,700 | 10,750 | 411.00 | |
09/23/2024 | 10,440 | 10,570 | 10,440 | 10,540 | 33.00 | |
09/20/2024 | 10,375 | 10,375 | 9,920 | 10,375 | 6.00 | |
09/19/2024 | 10,430 | 10,430 | 9,920 | 10,430 | 3.00 | |
09/18/2024 | 9,962 | 10,245 | 9,920 | 10,245 | 15.00 | |
09/17/2024 | 9,858 | 9,920 | 9,858 | 9,858 | 1.00 | |
09/16/2024 | 9,850 | 9,850 | 9,728 | 9,728 | 26.00 | |
09/13/2024 | 9,888 | 10,070 | 9,875 | 9,920 | 114.00 | |
09/12/2024 | 9,718 | 9,900 | 9,718 | 9,718 | 2,168 | |
09/11/2024 | 9,470 | 9,660 | 9,470 | 9,552 | 208.00 | |
09/10/2024 | 9,372 | 9,495 | 9,360 | 9,375 | 111.00 | |
09/09/2024 | 9,440 | 9,480 | 9,355 | 9,375 | 197.00 | |
09/06/2024 | 9,568 | 11,430 | 9,568 | 9,568 | 1.00 | |
09/05/2024 | 9,650 | 9,650 | 9,560 | 9,635 | 116.00 | |
09/04/2024 | 9,485 | 9,752 | 9,465 | 9,752 | 43.00 | |
09/03/2024 | 9,732 | 9,760 | 9,505 | 9,505 | 42.00 | |
09/02/2024 | 9,750 | 9,750 | 9,625 | 9,694 | 183.00 |
About AP Moeller Stock history
AP Moeller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0O76 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Moeller Maersk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Moeller stock prices may prove useful in developing a viable investing in AP Moeller
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 33.6 B | 35.3 B |
AP Moeller Stock Technical Analysis
AP Moeller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
AP Moeller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AP Moeller's price direction in advance. Along with the technical and fundamental analysis of 0O76 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0O76 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0697 | |||
Jensen Alpha | 0.3067 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.028 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 0O76 Stock Analysis
When running AP Moeller's price analysis, check to measure AP Moeller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Moeller is operating at the current time. Most of AP Moeller's value examination focuses on studying past and present price action to predict the probability of AP Moeller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Moeller's price. Additionally, you may evaluate how the addition of AP Moeller to your portfolios can decrease your overall portfolio volatility.