AP Moeller (UK) Price History

0O76 Stock   11,230  355.00  3.06%   
Below is the normalized historical share price chart for AP Moeller Maersk AS extending back to November 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AP Moeller stands at 11,230, as last reported on the 26th of November, with the highest price reaching 11,368 and the lowest price hitting 11,230 during the day.
200 Day MA
14 K
50 Day MA
11.9 K
Beta
1.039
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 0O76 Stock, it is important to understand the factors that can impact its price. Currently, AP Moeller Maersk AS is very steady. AP Moeller Maersk retains Efficiency (Sharpe Ratio) of 0.0768, which signifies that the company had a 0.0768% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AP Moeller, which you can use to evaluate the volatility of the firm. Please confirm AP Moeller's Standard Deviation of 2.46, market risk adjusted performance of (0.19), and Coefficient Of Variation of 1221.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Total Stockholder Equity is likely to drop to about 24.4 B in 2024. Other Stockholder Equity is likely to drop to about (989.4 M) in 2024. 0O76 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0O76
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average AP Moeller is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Moeller by adding it to a well-diversified portfolio.
Book Value
3.5 K
Enterprise Value
177.5 B
Shares Float
8.5 M
Market Capitalization
411.7 B
Dividend Share
76.373

AP Moeller Stock Price History Chart

There are several ways to analyze 0O76 Stock price data. The simplest method is using a basic 0O76 candlestick price chart, which shows AP Moeller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202411975.0
Lowest PriceSeptember 9, 20249375.0

AP Moeller November 26, 2024 Stock Price Synopsis

Various analyses of AP Moeller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0O76 Stock. It can be used to describe the percentage change in the price of AP Moeller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0O76 Stock.
AP Moeller Accumulation Distribution 0.02 
AP Moeller Price Rate Of Daily Change 0.97 
AP Moeller Market Facilitation Index 69.00 
AP Moeller Price Action Indicator(246.50)
AP Moeller Price Daily Balance Of Power(2.57)

AP Moeller November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0O76 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Moeller intraday prices and daily technical indicators to check the level of noise trading in 0O76 Stock and then apply it to test your longer-term investment strategies against 0O76.

0O76 Stock Price History Data

The price series of AP Moeller for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2696.13 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 10276.04. The median price for the last 90 days is 10245.0. The company had 5:1 stock split on 4th of April 2014.
OpenHighLowCloseVolume
11/25/2024 11,368  11,368  11,230  11,230  2.00 
11/22/2024 11,415  11,585  11,360  11,585  2.00 
11/21/2024 11,805  12,071  11,455  11,455  237.00 
11/20/2024 11,680  12,060  11,680  11,975  6,038 
11/19/2024 11,555  11,690  11,420  11,630  1,424 
11/18/2024 11,390  11,600  11,335  11,376  325.00 
11/15/2024 11,190  11,440  11,190  11,360  1,612 
11/14/2024 10,695  11,340  10,695  10,695  647.00 
11/13/2024 10,450  10,720  10,450  10,450  281.00 
11/12/2024 10,480  10,550  10,400  10,430  70.00 
11/11/2024 10,755  10,780  10,550  10,550  4,075 
11/08/2024 10,890  11,060  10,735  10,735  4.00 
11/07/2024 10,610  10,970  10,610  10,910  3,121 
11/06/2024 10,605  10,610  10,315  10,315  42.00 
11/05/2024 10,990  11,020  10,830  10,993  7,731 
11/04/2024 10,830  11,060  10,650  10,950  375.00 
11/01/2024 10,510  10,990  10,490  10,800  242.00 
10/31/2024 9,942  10,450  9,715  10,400  425.00 
10/30/2024 9,888  9,888  9,680  9,888  29.00 
10/29/2024 9,975  9,975  9,865  9,975  26.00 
10/28/2024 10,210  10,210  10,020  10,080  70.00 
10/25/2024 10,295  10,320  10,295  10,295  11.00 
10/24/2024 10,025  10,300  10,025  10,275  178.00 
10/23/2024 10,198  10,198  10,020  10,198  54.00 
10/22/2024 10,550  10,560  10,150  10,190  182.00 
10/21/2024 10,260  10,500  10,260  10,280  214.00 
10/18/2024 10,228  10,320  10,228  10,228  19.00 
10/17/2024 9,972  9,972  9,810  9,972  73.00 
10/16/2024 9,960  9,985  9,960  9,985  30.00 
10/15/2024 10,040  10,040  9,880  9,880  29.00 
10/14/2024 9,870  10,010  9,870  10,010  48.00 
10/11/2024 9,718  9,795  9,718  9,718  38.00 
10/10/2024 9,702  9,720  9,625  9,702  87.00 
10/09/2024 9,760  9,760  9,590  9,760  76.00 
10/08/2024 9,578  9,825  9,555  9,730  78.00 
10/07/2024 9,605  9,715  9,570  9,705  52.00 
10/04/2024 9,415  9,515  9,210  9,415  285.00 
10/03/2024 10,320  10,320  10,070  10,070  6,016 
10/02/2024 10,250  10,250  10,130  10,245  18.00 
10/01/2024 10,980  10,980  10,360  10,410  5,834 
09/30/2024 10,780  10,900  10,780  10,880  146.00 
09/27/2024 10,430  10,430  9,920  10,430  18.00 
09/26/2024 10,665  10,860  10,410  10,420  45.00 
09/25/2024 10,800  10,950  10,670  10,800  83.00 
09/24/2024 10,800  11,070  10,700  10,750  411.00 
09/23/2024 10,440  10,570  10,440  10,540  33.00 
09/20/2024 10,375  10,375  9,920  10,375  6.00 
09/19/2024 10,430  10,430  9,920  10,430  3.00 
09/18/2024 9,962  10,245  9,920  10,245  15.00 
09/17/2024 9,858  9,920  9,858  9,858  1.00 
09/16/2024 9,850  9,850  9,728  9,728  26.00 
09/13/2024 9,888  10,070  9,875  9,920  114.00 
09/12/2024 9,718  9,900  9,718  9,718  2,168 
09/11/2024 9,470  9,660  9,470  9,552  208.00 
09/10/2024 9,372  9,495  9,360  9,375  111.00 
09/09/2024 9,440  9,480  9,355  9,375  197.00 
09/06/2024 9,568  11,430  9,568  9,568  1.00 
09/05/2024 9,650  9,650  9,560  9,635  116.00 
09/04/2024 9,485  9,752  9,465  9,752  43.00 
09/03/2024 9,732  9,760  9,505  9,505  42.00 
09/02/2024 9,750  9,750  9,625  9,694  183.00 

About AP Moeller Stock history

AP Moeller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0O76 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Moeller Maersk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Moeller stock prices may prove useful in developing a viable investing in AP Moeller
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares33.6 B35.3 B

AP Moeller Stock Technical Analysis

AP Moeller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Moeller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Moeller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

AP Moeller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Moeller's price direction in advance. Along with the technical and fundamental analysis of 0O76 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0O76 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 0O76 Stock Analysis

When running AP Moeller's price analysis, check to measure AP Moeller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Moeller is operating at the current time. Most of AP Moeller's value examination focuses on studying past and present price action to predict the probability of AP Moeller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Moeller's price. Additionally, you may evaluate how the addition of AP Moeller to your portfolios can decrease your overall portfolio volatility.