Alstria Office (UK) Price History

0O9Q Stock   7.61  0.01  0.13%   
Below is the normalized historical share price chart for alstria office REIT AG extending back to November 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alstria Office stands at 7.61, as last reported on the 23rd of December, with the highest price reaching 13.26 and the lowest price hitting 7.61 during the day.
200 Day MA
4.5266
50 Day MA
6.825
Beta
0.9526
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alstria Stock, it is important to understand the factors that can impact its price. Alstria Office appears to be not too volatile, given 3 months investment horizon. alstria office REIT secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for alstria office REIT AG, which you can use to evaluate the volatility of the firm. Please makes use of Alstria Office's Downside Deviation of 1.71, risk adjusted performance of 0.1844, and Semi Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
  
Alstria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0O9Q
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Alstria Office is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alstria Office by adding it to a well-diversified portfolio.
Price Book
0.9353
Book Value
14.387
Enterprise Value
3.7 B
Enterprise Value Ebitda
(5.11)
Price Sales
6.219

Alstria Office Stock Price History Chart

There are several ways to analyze Alstria Stock price data. The simplest method is using a basic Alstria candlestick price chart, which shows Alstria Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20247.66
Lowest PriceOctober 7, 20245.84

Alstria Office December 23, 2024 Stock Price Synopsis

Various analyses of Alstria Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alstria Stock. It can be used to describe the percentage change in the price of Alstria Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alstria Stock.
Alstria Office Price Rate Of Daily Change 1.00 
Alstria Office Price Action Indicator(2.82)

Alstria Office December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alstria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alstria Office intraday prices and daily technical indicators to check the level of noise trading in Alstria Stock and then apply it to test your longer-term investment strategies against Alstria.

Alstria Stock Price History Data

The price series of Alstria Office for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.82 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 6.61. The median price for the last 90 days is 6.8. The company issued dividends on 2023-12-04.
OpenHighLowCloseVolume
12/23/2024
 7.61  13.26  7.61  7.61 
12/20/2024 7.61  13.26  7.61  7.61  1.00 
12/19/2024 7.60  7.60  7.60  7.60  32.00 
12/18/2024 7.67  7.70  7.58  7.58  379.00 
12/17/2024 7.65  7.68  7.64  7.66  31.00 
12/16/2024 7.67  7.70  7.60  7.66  2,107 
12/13/2024 7.28  7.28  7.20  7.28  27.00 
12/12/2024 7.28  7.28  7.24  7.24  8.00 
12/11/2024 7.28  13.26  7.28  7.28  2,000 
12/10/2024 7.38  7.48  7.22  7.26  2,504 
12/09/2024 7.40  7.48  7.30  7.46  3,679 
12/06/2024 7.38  7.42  7.36  7.38  3.00 
12/05/2024 7.20  7.48  7.20  7.38  300.00 
12/04/2024 7.10  7.20  7.10  7.13  15.00 
12/03/2024 7.05  7.10  7.00  7.06  18.00 
12/02/2024 7.01  7.10  6.92  7.08  156.00 
11/29/2024 6.91  7.08  6.82  7.01  24.00 
11/28/2024 6.95  6.95  6.92  6.95  10.00 
11/27/2024 6.91  6.91  6.82  6.91  5.00 
11/26/2024 6.93  6.98  6.88  6.88  3.00 
11/25/2024 6.93  7.00  6.92  7.00  202.00 
11/22/2024 7.09  7.10  6.94  6.95  75.00 
11/21/2024 7.11  7.18  7.02  7.07  23.00 
11/20/2024 6.81  6.99  6.74  6.99  78.00 
11/19/2024 6.83  6.90  6.76  6.82  28.00 
11/18/2024 6.93  7.00  6.76  6.76  70.00 
11/15/2024 7.00  7.01  7.00  7.01  26.00 
11/14/2024 6.87  6.98  6.86  6.93  98.00 
11/13/2024 6.87  6.90  6.84  6.89  24.00 
11/12/2024 6.81  6.94  6.76  6.90  54.00 
11/11/2024 6.74  6.88  6.72  6.80  93.00 
11/08/2024 6.72  6.76  6.72  6.74  38.00 
11/07/2024 6.91  13.26  6.70  6.70  4,000 
11/06/2024 6.93  7.00  6.86  6.93  34.00 
11/05/2024 7.05  7.12  6.84  6.90  13.00 
11/04/2024 6.88  7.08  6.88  7.00  76.00 
11/01/2024 6.64  7.86  6.58  6.91  1,197 
10/31/2024 6.35  6.35  6.12  6.35  51.00 
10/30/2024 6.31  6.36  6.30  6.33  20.00 
10/29/2024 6.25  6.38  6.20  6.32  57.00 
10/28/2024 6.11  6.26  6.10  6.22  157.00 
10/25/2024 6.09  6.16  6.02  6.13  13.00 
10/24/2024 6.11  6.11  6.08  6.11  8.00 
10/23/2024 6.07  6.16  6.06  6.11  95.00 
10/22/2024 6.01  6.06  6.00  6.06  540.00 
10/21/2024 5.94  6.00  5.92  6.00  79.00 
10/18/2024 5.98  6.00  5.98  5.98  57.00 
10/17/2024 6.01  13.26  5.96  5.96  1.00 
10/16/2024 5.96  6.02  5.94  6.00  23.00 
10/15/2024 6.01  13.26  5.96  5.96  1.00 
10/14/2024 5.98  6.02  5.94  6.02  257.00 
10/11/2024 5.96  13.26  5.96  5.96  6,262 
10/10/2024 5.86  5.90  5.84  5.86  6.00 
10/09/2024 5.88  5.94  5.86  5.90  11.00 
10/08/2024 5.90  5.94  5.84  5.86  14.00 
10/07/2024 5.94  5.94  5.84  5.84  6,760 
10/04/2024 5.92  5.96  5.86  5.92  170.00 
10/03/2024 5.94  6.00  5.88  5.96  7.00 
10/02/2024 6.01  6.04  5.90  5.92  30.00 
10/01/2024 5.98  5.98  5.96  5.96  6.00 
09/30/2024 5.92  6.06  5.90  5.96  69.00 

About Alstria Office Stock history

Alstria Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alstria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in alstria office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alstria Office stock prices may prove useful in developing a viable investing in Alstria Office

Alstria Office Stock Technical Analysis

Alstria Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alstria Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alstria Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Alstria Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alstria Office's price direction in advance. Along with the technical and fundamental analysis of Alstria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alstria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alstria Stock

Alstria Office financial ratios help investors to determine whether Alstria Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alstria with respect to the benefits of owning Alstria Office security.