Adidas AG (UK) Price History

0OLD Stock   220.95  6.65  3.10%   
Below is the normalized historical share price chart for Adidas AG extending back to March 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adidas AG stands at 220.95, as last reported on the 26th of November, with the highest price reaching 220.95 and the lowest price hitting 218.30 during the day.
200 Day MA
159.519
50 Day MA
176.9432
Beta
1.163
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Adidas Stock, it is important to understand the factors that can impact its price. Adidas AG secures Sharpe Ratio (or Efficiency) of -0.0127, which signifies that the company had a -0.0127% return per unit of risk over the last 3 months. Adidas AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adidas AG's Standard Deviation of 1.9, mean deviation of 1.42, and Risk Adjusted Performance of 0.0045 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 561.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.1 B in 2024. . Adidas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0OLD

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adidas AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adidas AG by adding Adidas AG to a well-diversified portfolio.
Book Value
28.905
Enterprise Value
41.9 B
Shares Float
166.3 M
Market Capitalization
46.1 B
Dividend Share
0.7

Adidas AG Stock Price History Chart

There are several ways to analyze Adidas Stock price data. The simplest method is using a basic Adidas candlestick price chart, which shows Adidas AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024239.6
Lowest PriceSeptember 9, 2024210.14

Adidas AG November 26, 2024 Stock Price Synopsis

Various analyses of Adidas AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adidas Stock. It can be used to describe the percentage change in the price of Adidas AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adidas Stock.
Adidas AG Price Action Indicator 4.65 
Adidas AG Price Rate Of Daily Change 1.03 
Adidas AG Market Facilitation Index 0 
Adidas AG Price Daily Balance Of Power 2.51 
Adidas AG Accumulation Distribution 9.52 

Adidas AG November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adidas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adidas AG intraday prices and daily technical indicators to check the level of noise trading in Adidas Stock and then apply it to test your longer-term investment strategies against Adidas.

Adidas Stock Price History Data

The price series of Adidas AG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 29.46 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 223.49. The median price for the last 90 days is 221.3. The company had 4:1 stock split on 6th of June 2006.
OpenHighLowCloseVolume
11/25/2024 218.30  220.95  218.30  220.95  794.00 
11/22/2024 212.85  214.80  208.20  214.30  1,250 
11/21/2024 212.35  212.80  208.30  211.05  33,744 
11/20/2024 214.55  216.50  212.30  213.40  50,879 
11/19/2024 212.30  212.30  210.70  212.20  1,389 
11/18/2024 215.60  215.90  211.80  213.97  61,927 
11/15/2024 216.85  218.60  214.90  215.65  119,436 
11/14/2024 215.55  219.20  214.70  218.50  99,958 
11/13/2024 216.45  218.80  214.80  215.80  100,626 
11/12/2024 219.50  220.30  216.60  219.30  66,902 
11/11/2024 220.80  225.60  220.40  224.45  65,347 
11/08/2024 220.85  220.85  217.45  217.55  13,785 
11/07/2024 213.20  224.20  213.00  222.30  52,509 
11/06/2024 220.40  220.40  212.30  213.50  40,127 
11/05/2024 222.60  222.90  219.10  220.20  36,570 
11/04/2024 222.55  223.00  219.30  221.36  57,290 
11/01/2024 218.40  223.10  217.70  222.45  28,942 
10/31/2024 219.45  220.00  215.70  218.30  231,180 
10/30/2024 222.05  224.40  219.50  220.80  70,404 
10/29/2024 217.00  222.60  214.50  216.82  470,285 
10/28/2024 217.05  217.10  213.00  216.00  313,266 
10/25/2024 215.15  217.60  215.15  216.30  821.00 
10/24/2024 216.00  219.40  214.90  216.80  86,367 
10/23/2024 217.90  218.90  215.90  217.25  293,298 
10/22/2024 222.25  222.80  219.30  220.80  278,716 
10/21/2024 227.95  228.30  221.60  224.54  74,204 
10/18/2024 227.05  231.20  227.00  229.25  42,532 
10/17/2024 223.95  227.30  222.60  225.50  227,162 
10/16/2024 229.35  240.27  224.20  225.15  442,577 
10/15/2024 237.95  240.80  236.40  238.95  27,994 
10/14/2024 234.80  238.80  234.40  237.03  25,736 
10/11/2024 232.50  233.60  232.50  232.70  31,593 
10/10/2024 237.10  237.20  231.00  232.00  29,076 
10/09/2024 235.35  238.30  233.80  236.10  64,236 
10/08/2024 234.20  238.00  232.40  235.76  306,946 
10/07/2024 239.75  239.80  236.60  238.70  23,235 
10/04/2024 236.50  239.45  236.50  238.50  556.00 
10/03/2024 236.20  237.10  233.10  235.80  192,679 
10/02/2024 231.25  240.20  230.70  235.70  117,186 
10/01/2024 238.60  239.60  232.60  238.33  42,278 
09/30/2024 239.15  243.80  236.80  239.60  131,585 
09/27/2024 235.70  239.50  235.70  239.25  25,027 
09/26/2024 227.50  236.20  227.50  233.40  102,974 
09/25/2024 219.95  224.10  219.00  223.25  28,203 
09/24/2024 222.10  223.00  220.30  221.36  84,544 
09/23/2024 217.95  220.40  216.80  218.24  31,780 
09/20/2024 218.85  218.85  217.80  218.40  2,363 
09/19/2024 223.75  227.40  222.20  226.60  44,833 
09/18/2024 220.10  222.10  219.20  221.30  55,840 
09/17/2024 218.85  222.45  218.70  220.86  40,127 
09/16/2024 218.05  220.60  217.20  217.98  23,356 
09/13/2024 219.15  219.25  218.65  218.90  490.00 
09/12/2024 215.35  220.00  214.40  219.45  45,565 
09/11/2024 210.05  213.70  209.90  212.20  43,047 
09/10/2024 213.95  214.80  208.30  210.95  150,060 
09/09/2024 215.35  215.60  207.80  210.14  396,690 
09/06/2024 221.35  222.75  218.65  220.20  522.00 
09/05/2024 222.90  224.10  219.90  221.45  45,972 
09/04/2024 227.70  229.60  222.50  224.55  139,575 
09/03/2024 230.15  231.50  227.90  230.19  39,895 
09/02/2024 230.75  231.80  228.80  229.90  83,398 

About Adidas AG Stock history

Adidas AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adidas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adidas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adidas AG stock prices may prove useful in developing a viable investing in Adidas AG
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares550.8 MB

Adidas AG Stock Technical Analysis

Adidas AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adidas AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adidas AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Adidas AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adidas AG's price direction in advance. Along with the technical and fundamental analysis of Adidas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adidas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adidas Stock Analysis

When running Adidas AG's price analysis, check to measure Adidas AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adidas AG is operating at the current time. Most of Adidas AG's value examination focuses on studying past and present price action to predict the probability of Adidas AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adidas AG's price. Additionally, you may evaluate how the addition of Adidas AG to your portfolios can decrease your overall portfolio volatility.