Adidas AG (UK) Price History
0OLD Stock | 220.95 6.65 3.10% |
Below is the normalized historical share price chart for Adidas AG extending back to March 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adidas AG stands at 220.95, as last reported on the 26th of November, with the highest price reaching 220.95 and the lowest price hitting 218.30 during the day.
If you're considering investing in Adidas Stock, it is important to understand the factors that can impact its price. Adidas AG secures Sharpe Ratio (or Efficiency) of -0.0127, which signifies that the company had a -0.0127% return per unit of risk over the last 3 months. Adidas AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adidas AG's Standard Deviation of 1.9, mean deviation of 1.42, and Risk Adjusted Performance of 0.0045 to double-check the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 561.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.1 B in 2024. . Adidas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 159.519 | 50 Day MA 176.9432 | Beta 1.163 |
Adidas |
Sharpe Ratio = -0.0127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0OLD |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adidas AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adidas AG by adding Adidas AG to a well-diversified portfolio.
Book Value 28.905 | Enterprise Value 41.9 B | Shares Float 166.3 M | Market Capitalization 46.1 B | Dividend Share 0.7 |
Adidas AG Stock Price History Chart
There are several ways to analyze Adidas Stock price data. The simplest method is using a basic Adidas candlestick price chart, which shows Adidas AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 239.6 |
Lowest Price | September 9, 2024 | 210.14 |
Adidas AG November 26, 2024 Stock Price Synopsis
Various analyses of Adidas AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adidas Stock. It can be used to describe the percentage change in the price of Adidas AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adidas Stock.Adidas AG Price Action Indicator | 4.65 | |
Adidas AG Price Rate Of Daily Change | 1.03 | |
Adidas AG Market Facilitation Index | 0 | |
Adidas AG Price Daily Balance Of Power | 2.51 | |
Adidas AG Accumulation Distribution | 9.52 |
Adidas AG November 26, 2024 Stock Price Analysis
Adidas Stock Price History Data
The price series of Adidas AG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 29.46 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 223.49. The median price for the last 90 days is 221.3. The company had 4:1 stock split on 6th of June 2006.Open | High | Low | Close | Volume | ||
11/25/2024 | 218.30 | 220.95 | 218.30 | 220.95 | 794.00 | |
11/22/2024 | 212.85 | 214.80 | 208.20 | 214.30 | 1,250 | |
11/21/2024 | 212.35 | 212.80 | 208.30 | 211.05 | 33,744 | |
11/20/2024 | 214.55 | 216.50 | 212.30 | 213.40 | 50,879 | |
11/19/2024 | 212.30 | 212.30 | 210.70 | 212.20 | 1,389 | |
11/18/2024 | 215.60 | 215.90 | 211.80 | 213.97 | 61,927 | |
11/15/2024 | 216.85 | 218.60 | 214.90 | 215.65 | 119,436 | |
11/14/2024 | 215.55 | 219.20 | 214.70 | 218.50 | 99,958 | |
11/13/2024 | 216.45 | 218.80 | 214.80 | 215.80 | 100,626 | |
11/12/2024 | 219.50 | 220.30 | 216.60 | 219.30 | 66,902 | |
11/11/2024 | 220.80 | 225.60 | 220.40 | 224.45 | 65,347 | |
11/08/2024 | 220.85 | 220.85 | 217.45 | 217.55 | 13,785 | |
11/07/2024 | 213.20 | 224.20 | 213.00 | 222.30 | 52,509 | |
11/06/2024 | 220.40 | 220.40 | 212.30 | 213.50 | 40,127 | |
11/05/2024 | 222.60 | 222.90 | 219.10 | 220.20 | 36,570 | |
11/04/2024 | 222.55 | 223.00 | 219.30 | 221.36 | 57,290 | |
11/01/2024 | 218.40 | 223.10 | 217.70 | 222.45 | 28,942 | |
10/31/2024 | 219.45 | 220.00 | 215.70 | 218.30 | 231,180 | |
10/30/2024 | 222.05 | 224.40 | 219.50 | 220.80 | 70,404 | |
10/29/2024 | 217.00 | 222.60 | 214.50 | 216.82 | 470,285 | |
10/28/2024 | 217.05 | 217.10 | 213.00 | 216.00 | 313,266 | |
10/25/2024 | 215.15 | 217.60 | 215.15 | 216.30 | 821.00 | |
10/24/2024 | 216.00 | 219.40 | 214.90 | 216.80 | 86,367 | |
10/23/2024 | 217.90 | 218.90 | 215.90 | 217.25 | 293,298 | |
10/22/2024 | 222.25 | 222.80 | 219.30 | 220.80 | 278,716 | |
10/21/2024 | 227.95 | 228.30 | 221.60 | 224.54 | 74,204 | |
10/18/2024 | 227.05 | 231.20 | 227.00 | 229.25 | 42,532 | |
10/17/2024 | 223.95 | 227.30 | 222.60 | 225.50 | 227,162 | |
10/16/2024 | 229.35 | 240.27 | 224.20 | 225.15 | 442,577 | |
10/15/2024 | 237.95 | 240.80 | 236.40 | 238.95 | 27,994 | |
10/14/2024 | 234.80 | 238.80 | 234.40 | 237.03 | 25,736 | |
10/11/2024 | 232.50 | 233.60 | 232.50 | 232.70 | 31,593 | |
10/10/2024 | 237.10 | 237.20 | 231.00 | 232.00 | 29,076 | |
10/09/2024 | 235.35 | 238.30 | 233.80 | 236.10 | 64,236 | |
10/08/2024 | 234.20 | 238.00 | 232.40 | 235.76 | 306,946 | |
10/07/2024 | 239.75 | 239.80 | 236.60 | 238.70 | 23,235 | |
10/04/2024 | 236.50 | 239.45 | 236.50 | 238.50 | 556.00 | |
10/03/2024 | 236.20 | 237.10 | 233.10 | 235.80 | 192,679 | |
10/02/2024 | 231.25 | 240.20 | 230.70 | 235.70 | 117,186 | |
10/01/2024 | 238.60 | 239.60 | 232.60 | 238.33 | 42,278 | |
09/30/2024 | 239.15 | 243.80 | 236.80 | 239.60 | 131,585 | |
09/27/2024 | 235.70 | 239.50 | 235.70 | 239.25 | 25,027 | |
09/26/2024 | 227.50 | 236.20 | 227.50 | 233.40 | 102,974 | |
09/25/2024 | 219.95 | 224.10 | 219.00 | 223.25 | 28,203 | |
09/24/2024 | 222.10 | 223.00 | 220.30 | 221.36 | 84,544 | |
09/23/2024 | 217.95 | 220.40 | 216.80 | 218.24 | 31,780 | |
09/20/2024 | 218.85 | 218.85 | 217.80 | 218.40 | 2,363 | |
09/19/2024 | 223.75 | 227.40 | 222.20 | 226.60 | 44,833 | |
09/18/2024 | 220.10 | 222.10 | 219.20 | 221.30 | 55,840 | |
09/17/2024 | 218.85 | 222.45 | 218.70 | 220.86 | 40,127 | |
09/16/2024 | 218.05 | 220.60 | 217.20 | 217.98 | 23,356 | |
09/13/2024 | 219.15 | 219.25 | 218.65 | 218.90 | 490.00 | |
09/12/2024 | 215.35 | 220.00 | 214.40 | 219.45 | 45,565 | |
09/11/2024 | 210.05 | 213.70 | 209.90 | 212.20 | 43,047 | |
09/10/2024 | 213.95 | 214.80 | 208.30 | 210.95 | 150,060 | |
09/09/2024 | 215.35 | 215.60 | 207.80 | 210.14 | 396,690 | |
09/06/2024 | 221.35 | 222.75 | 218.65 | 220.20 | 522.00 | |
09/05/2024 | 222.90 | 224.10 | 219.90 | 221.45 | 45,972 | |
09/04/2024 | 227.70 | 229.60 | 222.50 | 224.55 | 139,575 | |
09/03/2024 | 230.15 | 231.50 | 227.90 | 230.19 | 39,895 | |
09/02/2024 | 230.75 | 231.80 | 228.80 | 229.90 | 83,398 |
About Adidas AG Stock history
Adidas AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adidas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adidas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adidas AG stock prices may prove useful in developing a viable investing in Adidas AG
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 550.8 M | 1 B |
Adidas AG Stock Technical Analysis
Adidas AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Adidas AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adidas AG's price direction in advance. Along with the technical and fundamental analysis of Adidas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adidas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0045 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.2338 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adidas Stock Analysis
When running Adidas AG's price analysis, check to measure Adidas AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adidas AG is operating at the current time. Most of Adidas AG's value examination focuses on studying past and present price action to predict the probability of Adidas AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adidas AG's price. Additionally, you may evaluate how the addition of Adidas AG to your portfolios can decrease your overall portfolio volatility.