Rbc Mondial Dnergie Fund Price History
0P00007065 | CAD 59.08 1.16 1.93% |
Below is the normalized historical share price chart for RBC mondial dnergie extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Mondial stands at 59.08, as last reported on the 27th of November, with the highest price reaching 59.08 and the lowest price hitting 59.08 during the day.
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. At this point, RBC Mondial is very steady. RBC mondial dnergie retains Efficiency (Sharpe Ratio) of 0.0677, which implies the fund had a 0.0677% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for RBC Mondial, which you can use to evaluate the volatility of the entity. Please check RBC Mondial's market risk adjusted performance of (1.70), and Semi Deviation of 1.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0763%.
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = 0.0677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P00007065 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average RBC Mondial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Mondial by adding it to a well-diversified portfolio.
RBC Mondial Fund Price History Chart
There are several ways to analyze RBC mondial dnergie Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Mondial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 60.24 |
Lowest Price | September 11, 2024 | 52.77 |
RBC Mondial November 27, 2024 Fund Price Synopsis
Various analyses of RBC Mondial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Mondial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.RBC Mondial Price Rate Of Daily Change | 0.98 | |
RBC Mondial Price Action Indicator | (0.58) |
RBC Mondial November 27, 2024 Fund Price Analysis
RBC Fund Price History Data
The price series of RBC Mondial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.47 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 56.49. The median price for the last 90 days is 56.58. The company issued dividends on December 18, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 59.08 | 59.08 | 59.08 | 59.08 | ||
11/25/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/22/2024 | 60.24 | 60.24 | 60.24 | 60.24 | 1.00 | |
11/21/2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1.00 | |
11/20/2024 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
11/19/2024 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
11/18/2024 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
11/15/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
11/14/2024 | 59.21 | 59.21 | 59.21 | 59.21 | 1.00 | |
11/13/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
11/12/2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
11/11/2024 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
11/08/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.00 | |
11/07/2024 | 58.25 | 58.25 | 58.25 | 58.25 | 1.00 | |
11/06/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.00 | |
11/05/2024 | 56.70 | 56.70 | 56.70 | 56.70 | 1.00 | |
11/04/2024 | 56.61 | 56.61 | 56.61 | 56.61 | 1.00 | |
11/01/2024 | 56.07 | 56.07 | 56.07 | 56.07 | 1.00 | |
10/31/2024 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
10/30/2024 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
10/29/2024 | 55.90 | 55.90 | 55.90 | 55.90 | 1.00 | |
10/28/2024 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00 | |
10/25/2024 | 57.12 | 57.12 | 57.12 | 57.12 | 1.00 | |
10/24/2024 | 56.81 | 56.81 | 56.81 | 56.81 | 1.00 | |
10/23/2024 | 56.71 | 56.71 | 56.71 | 56.71 | 1.00 | |
10/22/2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
10/21/2024 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
10/18/2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
10/17/2024 | 57.22 | 57.22 | 57.22 | 57.22 | 1.00 | |
10/16/2024 | 56.59 | 56.59 | 56.59 | 56.59 | 1.00 | |
10/15/2024 | 56.43 | 56.43 | 56.43 | 56.43 | 1.00 | |
10/11/2024 | 58.34 | 58.34 | 58.34 | 58.34 | 1.00 | |
10/10/2024 | 58.14 | 58.14 | 58.14 | 58.14 | 1.00 | |
10/09/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
10/08/2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
10/07/2024 | 58.35 | 58.35 | 58.35 | 58.35 | 1.00 | |
10/04/2024 | 57.71 | 57.71 | 57.71 | 57.71 | 1.00 | |
10/03/2024 | 57.11 | 57.11 | 57.11 | 57.11 | 1.00 | |
10/02/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
10/01/2024 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
09/30/2024 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
09/27/2024 | 54.14 | 54.14 | 54.14 | 54.14 | 1.00 | |
09/26/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
09/25/2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.00 | |
09/24/2024 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
09/23/2024 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
09/20/2024 | 55.16 | 55.16 | 55.16 | 55.16 | 1.00 | |
09/19/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
09/18/2024 | 54.74 | 54.74 | 54.74 | 54.74 | 1.00 | |
09/17/2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.00 | |
09/16/2024 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
09/13/2024 | 53.67 | 53.67 | 53.67 | 53.67 | 1.00 | |
09/12/2024 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 | |
09/11/2024 | 52.77 | 52.77 | 52.77 | 52.77 | 1.00 | |
09/10/2024 | 53.05 | 53.05 | 53.05 | 53.05 | 1.00 | |
09/09/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
09/06/2024 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
09/05/2024 | 54.16 | 54.16 | 54.16 | 54.16 | 1.00 | |
09/04/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
09/03/2024 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
08/30/2024 | 56.43 | 56.43 | 56.43 | 56.43 | 1.00 |
About RBC Mondial Fund history
RBC Mondial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC mondial dnergie will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Mondial stock prices may prove useful in developing a viable investing in RBC Mondial
To provide long-term capital growth by investing primarily in equity securities of companies throughout the world involved directly or indirectly in the exploration, development, production or distribution of energy and energy-related products, or in activities in the Energy sector. RBC Global is traded on Toronto Stock Exchange in Canada.
RBC Mondial Fund Technical Analysis
RBC Mondial technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
RBC Mondial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Mondial's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0622 | |||
Jensen Alpha | 0.0816 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Fund
RBC Mondial financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Mondial security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |