Rbc Portefeuille De Fund Price History

0P00007069  CAD 40.88  0.16  0.39%   
Below is the normalized historical share price chart for RBC Portefeuille de extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Portefeuille stands at 40.88, as last reported on the 23rd of November, with the highest price reaching 40.88 and the lowest price hitting 40.88 during the day.
 
Covid
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. At this point, RBC Portefeuille is very steady. RBC Portefeuille retains Efficiency (Sharpe Ratio) of 0.13, which implies the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for RBC Portefeuille, which you can use to evaluate the volatility of the entity. Please check RBC Portefeuille's semi deviation of 0.2912, and Market Risk Adjusted Performance of 0.4634 to confirm if the risk estimate we provide is consistent with the expected return of 0.0591%.
  
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P00007069Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average RBC Portefeuille is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Portefeuille by adding it to a well-diversified portfolio.

RBC Portefeuille Fund Price History Chart

There are several ways to analyze RBC Portefeuille de Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Portefeuille price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202441.3
Lowest PriceSeptember 6, 202438.62

RBC Portefeuille November 23, 2024 Fund Price Synopsis

Various analyses of RBC Portefeuille's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Portefeuille from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.
RBC Portefeuille Price Action Indicator(0.08)
RBC Portefeuille Price Rate Of Daily Change 1.00 

RBC Portefeuille November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Portefeuille de Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Portefeuille intraday prices and daily technical indicators to check the level of noise trading in RBC Portefeuille de Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Fund Price History Data

The price series of RBC Portefeuille for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.68 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 40.23. The median price for the last 90 days is 40.43.
OpenHighLowCloseVolume
11/23/2024
 40.88  40.88  40.88  40.88 
11/21/2024 41.04  41.04  41.04  41.04  1.00 
11/20/2024 40.88  40.88  40.88  40.88  1.00 
11/19/2024 40.88  40.88  40.88  40.88  1.00 
11/18/2024 40.91  40.91  40.91  40.91  1.00 
11/15/2024 40.90  40.90  40.90  40.90  1.00 
11/14/2024 41.14  41.14  41.14  41.14  1.00 
11/13/2024 41.10  41.10  41.10  41.10  1.00 
11/12/2024 41.09  41.09  41.09  41.09  1.00 
11/11/2024 41.30  41.30  41.30  41.30  1.00 
11/08/2024 41.27  41.27  41.27  41.27  1.00 
11/07/2024 41.29  41.29  41.29  41.29  1.00 
11/06/2024 41.07  41.07  41.07  41.07  1.00 
11/05/2024 40.64  40.64  40.64  40.64  1.00 
11/04/2024 40.41  40.41  40.41  40.41  1.00 
11/01/2024 40.47  40.47  40.47  40.47  1.00 
10/31/2024 40.32  40.32  40.32  40.32  1.00 
10/30/2024 40.69  40.69  40.69  40.69  1.00 
10/29/2024 40.83  40.83  40.83  40.83  1.00 
10/28/2024 40.79  40.79  40.79  40.79  1.00 
10/25/2024 40.71  40.71  40.71  40.71  1.00 
10/24/2024 40.71  40.71  40.71  40.71  1.00 
10/23/2024 40.63  40.63  40.63  40.63  1.00 
10/22/2024 40.87  40.87  40.87  40.87  1.00 
10/21/2024 40.99  40.99  40.99  40.99  1.00 
10/18/2024 41.16  41.16  41.16  41.16  1.00 
10/17/2024 40.96  40.96  40.96  40.96  1.00 
10/16/2024 40.88  40.88  40.88  40.88  1.00 
10/15/2024 40.76  40.76  40.76  40.76  1.00 
10/11/2024 40.93  40.93  40.93  40.93  1.00 
10/10/2024 40.70  40.70  40.70  40.70  1.00 
10/09/2024 40.68  40.68  40.68  40.68  1.00 
10/08/2024 40.46  40.46  40.46  40.46  1.00 
10/07/2024 40.44  40.44  40.44  40.44  1.00 
10/04/2024 40.54  40.54  40.54  40.54  1.00 
10/03/2024 40.30  40.30  40.30  40.30  1.00 
10/02/2024 40.36  40.36  40.36  40.36  1.00 
10/01/2024 40.32  40.32  40.32  40.32  1.00 
09/30/2024 40.44  40.44  40.44  40.44  1.00 
09/27/2024 40.43  40.43  40.43  40.43  1.00 
09/26/2024 40.43  40.43  40.43  40.43  1.00 
09/25/2024 40.05  40.05  40.05  40.05  1.00 
09/24/2024 40.07  40.07  40.07  40.07  1.00 
09/23/2024 40.00  40.00  40.00  40.00  1.00 
09/20/2024 40.01  40.01  40.01  40.01  1.00 
09/19/2024 40.10  40.10  40.10  40.10  1.00 
09/18/2024 39.67  39.67  39.67  39.67  1.00 
09/17/2024 39.76  39.76  39.76  39.76  1.00 
09/16/2024 39.78  39.78  39.78  39.78  1.00 
09/13/2024 39.65  39.65  39.65  39.65  1.00 
09/12/2024 39.49  39.49  39.49  39.49  1.00 
09/11/2024 39.21  39.21  39.21  39.21  1.00 
09/10/2024 39.03  39.03  39.03  39.03  1.00 
09/09/2024 38.94  38.94  38.94  38.94  1.00 
09/06/2024 38.62  38.62  38.62  38.62  1.00 
09/05/2024 38.97  38.97  38.97  38.97  1.00 
09/04/2024 39.00  39.00  39.00  39.00  1.00 
09/03/2024 39.10  39.10  39.10  39.10  1.00 
08/30/2024 39.49  39.49  39.49  39.49  1.00 
08/29/2024 39.32  39.32  39.32  39.32  1.00 
08/28/2024 39.25  39.25  39.25  39.25  1.00 

About RBC Portefeuille Fund history

RBC Portefeuille investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Portefeuille will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Portefeuille stock prices may prove useful in developing a viable investing in RBC Portefeuille
To provide long-term capital growth by investing primarily in funds managed by RBC GAM , emphasizing equity mutual funds for higher growth potential, with some exposure to fixed-income mutual funds for diversification. RBC Select is traded on Toronto Stock Exchange in Canada.

RBC Portefeuille Fund Technical Analysis

RBC Portefeuille technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of RBC Portefeuille technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Portefeuille trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

RBC Portefeuille Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Portefeuille's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Fund

RBC Portefeuille financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Portefeuille security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device