Cdspi Canadian Equity Fund Price History

0P000070CY  CAD 48.93  0.47  0.95%   
If you're considering investing in CDSPI Fund, it is important to understand the factors that can impact its price. As of today, the current price of CDSPI Canadian stands at 48.93, as last reported on the 23rd of January, with the highest price reaching 48.93 and the lowest price hitting 48.93 during the day. At this point, CDSPI Canadian is very steady. CDSPI Canadian Equity secures Sharpe Ratio (or Efficiency) of 0.0473, which signifies that the fund had a 0.0473 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CDSPI Canadian Equity, which you can use to evaluate the volatility of the entity. Please confirm CDSPI Canadian's risk adjusted performance of 0.0368, and Mean Deviation of 0.4794 to double-check if the risk estimate we provide is consistent with the expected return of 0.0304%.
  
CDSPI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P000070CY

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CDSPI Canadian is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDSPI Canadian by adding it to a well-diversified portfolio.

CDSPI Canadian Fund Price History Chart

There are several ways to analyze CDSPI Canadian Equity Fund price data. The simplest method is using a basic CDSPI candlestick price chart, which shows CDSPI Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202449.8
Lowest PriceOctober 31, 202447.29

CDSPI Canadian January 23, 2025 Fund Price Synopsis

Various analyses of CDSPI Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDSPI Fund. It can be used to describe the percentage change in the price of CDSPI Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDSPI Fund.
CDSPI Canadian Price Action Indicator(0.23)
CDSPI Canadian Price Rate Of Daily Change 0.99 

CDSPI Canadian January 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CDSPI Canadian Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CDSPI Canadian intraday prices and daily technical indicators to check the level of noise trading in CDSPI Canadian Equity Fund and then apply it to test your longer-term investment strategies against CDSPI.

CDSPI Fund Price History Data

The price series of CDSPI Canadian for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.51 with a coefficient of variation of 1.46. The prices are distributed with arithmetic mean of 48.54. The median price for the last 90 days is 48.41.
OpenHighLowCloseVolume
01/23/2025
 48.93  48.93  48.93  48.93 
01/21/2025 49.40  49.40  49.40  49.40  1.00 
01/20/2025 48.93  48.93  48.93  48.93  1.00 
01/17/2025 48.84  48.84  48.84  48.84  1.00 
01/16/2025 48.41  48.41  48.41  48.41  1.00 
01/15/2025 48.17  48.17  48.17  48.17  1.00 
01/14/2025 47.74  47.74  47.74  47.74  1.00 
01/13/2025 47.60  47.60  47.60  47.60  1.00 
01/10/2025 47.56  47.56  47.56  47.56  1.00 
01/09/2025 48.06  48.06  48.06  48.06  1.00 
01/08/2025 48.11  48.11  48.11  48.11  1.00 
01/07/2025 48.05  48.05  48.05  48.05  1.00 
01/06/2025 48.12  48.12  48.12  48.12  1.00 
01/03/2025 48.08  48.08  48.08  48.08  1.00 
01/02/2025 47.66  47.66  47.66  47.66  1.00 
12/31/2024 47.79  47.79  47.79  47.79  1.00 
12/30/2024 47.68  47.68  47.68  47.68  1.00 
12/27/2024 48.04  48.04  48.04  48.04  1.00 
12/24/2024 48.11  48.11  48.11  48.11  1.00 
12/23/2024 47.93  47.93  47.93  47.93  1.00 
12/20/2024 47.71  47.71  47.71  47.71  1.00 
12/19/2024 47.34  47.34  47.34  47.34  1.00 
12/18/2024 47.52  47.52  47.52  47.52  1.00 
12/17/2024 48.41  48.41  48.41  48.41  1.00 
12/16/2024 48.61  48.61  48.61  48.61  1.00 
12/13/2024 48.71  48.71  48.71  48.71  1.00 
12/12/2024 48.83  48.83  48.83  48.83  1.00 
12/11/2024 49.27  49.27  49.27  49.27  1.00 
12/10/2024 49.15  49.15  49.15  49.15  1.00 
12/09/2024 49.46  49.46  49.46  49.46  1.00 
12/06/2024 49.49  49.49  49.49  49.49  1.00 
12/05/2024 49.44  49.44  49.44  49.44  1.00 
12/04/2024 49.77  49.77  49.77  49.77  1.00 
12/03/2024 49.68  49.68  49.68  49.68  1.00 
12/02/2024 49.80  49.80  49.80  49.80  1.00 
11/29/2024 49.76  49.76  49.76  49.76  1.00 
11/28/2024 49.69  49.69  49.69  49.69  1.00 
11/27/2024 49.68  49.68  49.68  49.68  1.00 
11/26/2024 49.53  49.53  49.53  49.53  1.00 
11/25/2024 49.46  49.46  49.46  49.46  1.00 
11/22/2024 49.04  49.04  49.04  49.04  1.00 
11/21/2024 48.81  48.81  48.81  48.81  1.00 
11/20/2024 48.31  48.31  48.31  48.31  1.00 
11/19/2024 48.14  48.14  48.14  48.14  1.00 
11/18/2024 48.28  48.28  48.28  48.28  1.00 
11/15/2024 48.23  48.23  48.23  48.23  1.00 
11/14/2024 48.59  48.59  48.59  48.59  1.00 
11/13/2024 48.69  48.69  48.69  48.69  1.00 
11/12/2024 48.88  48.88  48.88  48.88  1.00 
11/11/2024 49.20  49.20  49.20  49.20  1.00 
11/08/2024 48.91  48.91  48.91  48.91  1.00 
11/07/2024 48.95  48.95  48.95  48.95  1.00 
11/06/2024 48.84  48.84  48.84  48.84  1.00 
11/05/2024 47.98  47.98  47.98  47.98  1.00 
11/04/2024 47.71  47.71  47.71  47.71  1.00 
11/01/2024 47.72  47.72  47.72  47.72  1.00 
10/31/2024 47.29  47.29  47.29  47.29  1.00 
10/30/2024 48.07  48.07  48.07  48.07  1.00 
10/29/2024 48.36  48.36  48.36  48.36  1.00 
10/28/2024 48.45  48.45  48.45  48.45  1.00 
10/25/2024 48.09  48.09  48.09  48.09  1.00 

About CDSPI Canadian Fund history

CDSPI Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDSPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDSPI Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDSPI Canadian stock prices may prove useful in developing a viable investing in CDSPI Canadian

CDSPI Canadian Fund Technical Analysis

CDSPI Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CDSPI Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDSPI Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

CDSPI Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDSPI Canadian's price direction in advance. Along with the technical and fundamental analysis of CDSPI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDSPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CDSPI Fund

CDSPI Canadian financial ratios help investors to determine whether CDSPI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CDSPI with respect to the benefits of owning CDSPI Canadian security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets