Ci Global Health Fund Price History

0P000070H9  CAD 54.26  0.50  0.93%   
Below is the normalized historical share price chart for CI Global Health extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 54.26, as last reported on the 27th of November, with the highest price reaching 54.26 and the lowest price hitting 54.26 during the day.
 
Covid
If you're considering investing in 0P000070H9 Fund, it is important to understand the factors that can impact its price. CI Global Health retains Efficiency (Sharpe Ratio) of -0.19, which signifies that the fund had a -0.19% return per unit of price deviation over the last 3 months. CI Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Global's Information Ratio of (0.38), variance of 0.4636, and Market Risk Adjusted Performance of (10.16) to double-check the risk estimate we provide.
  
0P000070H9 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P000070H9

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average CI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding CI Global to a well-diversified portfolio.

CI Global Fund Price History Chart

There are several ways to analyze CI Global Health Fund price data. The simplest method is using a basic 0P000070H9 candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202459.4
Lowest PriceNovember 19, 202452.7

CI Global November 27, 2024 Fund Price Synopsis

Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000070H9 Fund. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000070H9 Fund.
CI Global Price Rate Of Daily Change 1.01 
CI Global Price Action Indicator 0.25 

CI Global November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Global Health Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Global intraday prices and daily technical indicators to check the level of noise trading in CI Global Health Fund and then apply it to test your longer-term investment strategies against 0P000070H9.

0P000070H9 Fund Price History Data

The price series of CI Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.7 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 56.39. The median price for the last 90 days is 56.41. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
11/27/2024
 54.26  54.26  54.26  54.26 
11/25/2024 54.26  54.26  54.26  54.26  1.00 
11/22/2024 53.76  53.76  53.76  53.76  1.00 
11/21/2024 53.58  53.58  53.58  53.58  1.00 
11/20/2024 53.43  53.43  53.43  53.43  1.00 
11/19/2024 52.70  52.70  52.70  52.70  1.00 
11/18/2024 52.92  52.92  52.92  52.92  1.00 
11/15/2024 53.30  53.30  53.30  53.30  1.00 
11/14/2024 54.29  54.29  54.29  54.29  1.00 
11/13/2024 54.79  54.79  54.79  54.79  1.00 
11/12/2024 54.69  54.69  54.69  54.69  1.00 
11/11/2024 55.27  55.27  55.27  55.27  1.00 
11/08/2024 55.56  55.56  55.56  55.56  1.00 
11/07/2024 54.74  54.74  54.74  54.74  1.00 
11/06/2024 54.67  54.67  54.67  54.67  1.00 
11/05/2024 54.12  54.12  54.12  54.12  1.00 
11/04/2024 54.28  54.28  54.28  54.28  1.00 
11/01/2024 54.98  54.98  54.98  54.98  1.00 
10/31/2024 54.53  54.53  54.53  54.53  1.00 
10/30/2024 55.06  55.06  55.06  55.06  1.00 
10/29/2024 55.36  55.36  55.36  55.36  1.00 
10/28/2024 55.45  55.45  55.45  55.45  1.00 
10/25/2024 55.55  55.55  55.55  55.55  1.00 
10/24/2024 55.59  55.59  55.59  55.59  1.00 
10/23/2024 55.99  55.99  55.99  55.99  1.00 
10/22/2024 56.32  56.32  56.32  56.32  1.00 
10/21/2024 56.58  56.58  56.58  56.58  1.00 
10/18/2024 57.11  57.11  57.11  57.11  1.00 
10/17/2024 56.88  56.88  56.88  56.88  1.00 
10/16/2024 56.96  56.96  56.96  56.96  1.00 
10/15/2024 56.82  56.82  56.82  56.82  1.00 
10/11/2024 57.35  57.35  57.35  57.35  1.00 
10/10/2024 56.77  56.77  56.77  56.77  1.00 
10/09/2024 56.70  56.70  56.70  56.70  1.00 
10/08/2024 55.99  55.99  55.99  55.99  1.00 
10/07/2024 55.70  55.70  55.70  55.70  1.00 
10/04/2024 55.61  55.61  55.61  55.61  1.00 
10/03/2024 55.67  55.67  55.67  55.67  1.00 
10/02/2024 55.93  55.93  55.93  55.93  1.00 
10/01/2024 56.21  56.21  56.21  56.21  1.00 
09/30/2024 56.57  56.57  56.57  56.57  1.00 
09/27/2024 56.42  56.42  56.42  56.42  1.00 
09/26/2024 56.41  56.41  56.41  56.41  1.00 
09/25/2024 56.33  56.33  56.33  56.33  1.00 
09/24/2024 56.41  56.41  56.41  56.41  1.00 
09/23/2024 56.80  56.80  56.80  56.80  1.00 
09/20/2024 57.38  57.38  57.38  57.38  1.00 
09/19/2024 57.85  57.85  57.85  57.85  1.00 
09/18/2024 57.79  57.79  57.79  57.79  1.00 
09/17/2024 57.89  57.89  57.89  57.89  1.00 
09/16/2024 58.53  58.53  58.53  58.53  1.00 
09/13/2024 58.34  58.34  58.34  58.34  1.00 
09/12/2024 58.26  58.26  58.26  58.26  1.00 
09/11/2024 58.01  58.01  58.01  58.01  1.00 
09/10/2024 58.34  58.34  58.34  58.34  1.00 
09/09/2024 58.24  58.24  58.24  58.24  1.00 
09/06/2024 58.13  58.13  58.13  58.13  1.00 
09/05/2024 58.10  58.10  58.10  58.10  1.00 
09/04/2024 59.10  59.10  59.10  59.10  1.00 
09/03/2024 59.40  59.40  59.40  59.40  1.00 
08/30/2024 59.26  59.26  59.26  59.26  1.00 

About CI Global Fund history

CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P000070H9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global

CI Global Fund Technical Analysis

CI Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

CI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of 0P000070H9 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000070H9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 0P000070H9 Fund

CI Global financial ratios help investors to determine whether 0P000070H9 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P000070H9 with respect to the benefits of owning CI Global security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data