Ci Global Alpha Fund Price History
0P000070HA | CAD 104.49 0.15 0.14% |
Below is the normalized historical share price chart for CI Global Alpha extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 104.49, as last reported on the 27th of November, with the highest price reaching 104.49 and the lowest price hitting 104.49 during the day.
If you're considering investing in 0P000070HA Fund, it is important to understand the factors that can impact its price. CI Global appears to be very steady, given 3 months investment horizon. CI Global Alpha retains Efficiency (Sharpe Ratio) of 0.24, which signifies that the fund had a 0.24% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please makes use of CI Global's Coefficient Of Variation of 559.17, standard deviation of 1.41, and Market Risk Adjusted Performance of 1.22 to double-check if our risk estimates are consistent with your expectations.
0P000070HA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P000070HA |
Sharpe Ratio = 0.2382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0P000070HA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average CI Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.
CI Global Fund Price History Chart
There are several ways to analyze CI Global Alpha Fund price data. The simplest method is using a basic 0P000070HA candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 104.49 |
Lowest Price | September 6, 2024 | 81.21 |
CI Global November 27, 2024 Fund Price Synopsis
Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000070HA Fund. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000070HA Fund.CI Global Price Rate Of Daily Change | 1.00 | |
CI Global Price Action Indicator | 0.07 |
CI Global November 27, 2024 Fund Price Analysis
0P000070HA Fund Price History Data
The price series of CI Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 23.28 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 92.44. The median price for the last 90 days is 91.77.Open | High | Low | Close | Volume | ||
11/27/2024 | 104.49 | 104.49 | 104.49 | 104.49 | ||
11/25/2024 | 104.34 | 104.34 | 104.34 | 104.34 | 1.00 | |
11/22/2024 | 104.49 | 104.49 | 104.49 | 104.49 | 1.00 | |
11/21/2024 | 103.76 | 103.76 | 103.76 | 103.76 | 1.00 | |
11/20/2024 | 102.91 | 102.91 | 102.91 | 102.91 | 1.00 | |
11/19/2024 | 103.14 | 103.14 | 103.14 | 103.14 | 1.00 | |
11/18/2024 | 101.96 | 101.96 | 101.96 | 101.96 | 1.00 | |
11/15/2024 | 102.22 | 102.22 | 102.22 | 102.22 | 1.00 | |
11/14/2024 | 103.91 | 103.91 | 103.91 | 103.91 | 1.00 | |
11/13/2024 | 104.22 | 104.22 | 104.22 | 104.22 | 1.00 | |
11/12/2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.00 | |
11/11/2024 | 103.46 | 103.46 | 103.46 | 103.46 | 1.00 | |
11/08/2024 | 102.71 | 102.71 | 102.71 | 102.71 | 1.00 | |
11/07/2024 | 101.68 | 101.68 | 101.68 | 101.68 | 1.00 | |
11/06/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
11/05/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
11/04/2024 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00 | |
11/01/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
10/31/2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.00 | |
10/30/2024 | 95.88 | 95.88 | 95.88 | 95.88 | 1.00 | |
10/29/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
10/28/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
10/25/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
10/24/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
10/23/2024 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
10/22/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
10/21/2024 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00 | |
10/18/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
10/17/2024 | 93.77 | 93.77 | 93.77 | 93.77 | 1.00 | |
10/16/2024 | 93.33 | 93.33 | 93.33 | 93.33 | 1.00 | |
10/15/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
10/11/2024 | 94.07 | 94.07 | 94.07 | 94.07 | 1.00 | |
10/10/2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1.00 | |
10/09/2024 | 92.89 | 92.89 | 92.89 | 92.89 | 1.00 | |
10/08/2024 | 91.77 | 91.77 | 91.77 | 91.77 | 1.00 | |
10/07/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
10/04/2024 | 90.73 | 90.73 | 90.73 | 90.73 | 1.00 | |
10/03/2024 | 89.12 | 89.12 | 89.12 | 89.12 | 1.00 | |
10/02/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
10/01/2024 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
09/30/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
09/27/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
09/26/2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
09/25/2024 | 89.69 | 89.69 | 89.69 | 89.69 | 1.00 | |
09/24/2024 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
09/23/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
09/20/2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
09/19/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
09/18/2024 | 87.07 | 87.07 | 87.07 | 87.07 | 1.00 | |
09/17/2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
09/16/2024 | 86.94 | 86.94 | 86.94 | 86.94 | 1.00 | |
09/13/2024 | 87.35 | 87.35 | 87.35 | 87.35 | 1.00 | |
09/12/2024 | 86.97 | 86.97 | 86.97 | 86.97 | 1.00 | |
09/11/2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1.00 | |
09/10/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
09/09/2024 | 82.57 | 82.57 | 82.57 | 82.57 | 1.00 | |
09/06/2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1.00 | |
09/05/2024 | 83.55 | 83.55 | 83.55 | 83.55 | 1.00 | |
09/04/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
09/03/2024 | 84.15 | 84.15 | 84.15 | 84.15 | 1.00 | |
08/30/2024 | 87.13 | 87.13 | 87.13 | 87.13 | 1.00 |
About CI Global Fund history
CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P000070HA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global
CI Global Fund Technical Analysis
CI Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
CI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of 0P000070HA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000070HA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1413 | |||
Jensen Alpha | 0.2179 | |||
Total Risk Alpha | 0.0201 | |||
Sortino Ratio | 0.0881 | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 0P000070HA Fund
CI Global financial ratios help investors to determine whether 0P000070HA Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P000070HA with respect to the benefits of owning CI Global security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |