Ci Global Alpha Fund Price History

0P000070HA  CAD 104.49  0.15  0.14%   
Below is the normalized historical share price chart for CI Global Alpha extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 104.49, as last reported on the 27th of November, with the highest price reaching 104.49 and the lowest price hitting 104.49 during the day.
 
Covid
If you're considering investing in 0P000070HA Fund, it is important to understand the factors that can impact its price. CI Global appears to be very steady, given 3 months investment horizon. CI Global Alpha retains Efficiency (Sharpe Ratio) of 0.24, which signifies that the fund had a 0.24% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please makes use of CI Global's Coefficient Of Variation of 559.17, standard deviation of 1.41, and Market Risk Adjusted Performance of 1.22 to double-check if our risk estimates are consistent with your expectations.
  
0P000070HA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P000070HA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average CI Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.

CI Global Fund Price History Chart

There are several ways to analyze CI Global Alpha Fund price data. The simplest method is using a basic 0P000070HA candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024104.49
Lowest PriceSeptember 6, 202481.21

CI Global November 27, 2024 Fund Price Synopsis

Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000070HA Fund. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000070HA Fund.
CI Global Price Rate Of Daily Change 1.00 
CI Global Price Action Indicator 0.07 

CI Global November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Global Alpha Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Global intraday prices and daily technical indicators to check the level of noise trading in CI Global Alpha Fund and then apply it to test your longer-term investment strategies against 0P000070HA.

0P000070HA Fund Price History Data

The price series of CI Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 23.28 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 92.44. The median price for the last 90 days is 91.77.
OpenHighLowCloseVolume
11/27/2024
 104.49  104.49  104.49  104.49 
11/25/2024 104.34  104.34  104.34  104.34  1.00 
11/22/2024 104.49  104.49  104.49  104.49  1.00 
11/21/2024 103.76  103.76  103.76  103.76  1.00 
11/20/2024 102.91  102.91  102.91  102.91  1.00 
11/19/2024 103.14  103.14  103.14  103.14  1.00 
11/18/2024 101.96  101.96  101.96  101.96  1.00 
11/15/2024 102.22  102.22  102.22  102.22  1.00 
11/14/2024 103.91  103.91  103.91  103.91  1.00 
11/13/2024 104.22  104.22  104.22  104.22  1.00 
11/12/2024 104.43  104.43  104.43  104.43  1.00 
11/11/2024 103.46  103.46  103.46  103.46  1.00 
11/08/2024 102.71  102.71  102.71  102.71  1.00 
11/07/2024 101.68  101.68  101.68  101.68  1.00 
11/06/2024 98.25  98.25  98.25  98.25  1.00 
11/05/2024 94.25  94.25  94.25  94.25  1.00 
11/04/2024 92.84  92.84  92.84  92.84  1.00 
11/01/2024 93.78  93.78  93.78  93.78  1.00 
10/31/2024 93.08  93.08  93.08  93.08  1.00 
10/30/2024 95.88  95.88  95.88  95.88  1.00 
10/29/2024 96.96  96.96  96.96  96.96  1.00 
10/28/2024 95.15  95.15  95.15  95.15  1.00 
10/25/2024 95.13  95.13  95.13  95.13  1.00 
10/24/2024 94.30  94.30  94.30  94.30  1.00 
10/23/2024 93.19  93.19  93.19  93.19  1.00 
10/22/2024 94.97  94.97  94.97  94.97  1.00 
10/21/2024 94.98  94.98  94.98  94.98  1.00 
10/18/2024 94.33  94.33  94.33  94.33  1.00 
10/17/2024 93.77  93.77  93.77  93.77  1.00 
10/16/2024 93.33  93.33  93.33  93.33  1.00 
10/15/2024 93.24  93.24  93.24  93.24  1.00 
10/11/2024 94.07  94.07  94.07  94.07  1.00 
10/10/2024 93.22  93.22  93.22  93.22  1.00 
10/09/2024 92.89  92.89  92.89  92.89  1.00 
10/08/2024 91.77  91.77  91.77  91.77  1.00 
10/07/2024 90.38  90.38  90.38  90.38  1.00 
10/04/2024 90.73  90.73  90.73  90.73  1.00 
10/03/2024 89.12  89.12  89.12  89.12  1.00 
10/02/2024 88.28  88.28  88.28  88.28  1.00 
10/01/2024 87.95  87.95  87.95  87.95  1.00 
09/30/2024 89.96  89.96  89.96  89.96  1.00 
09/27/2024 90.19  90.19  90.19  90.19  1.00 
09/26/2024 90.80  90.80  90.80  90.80  1.00 
09/25/2024 89.69  89.69  89.69  89.69  1.00 
09/24/2024 89.47  89.47  89.47  89.47  1.00 
09/23/2024 89.10  89.10  89.10  89.10  1.00 
09/20/2024 89.59  89.59  89.59  89.59  1.00 
09/19/2024 89.60  89.60  89.60  89.60  1.00 
09/18/2024 87.07  87.07  87.07  87.07  1.00 
09/17/2024 87.26  87.26  87.26  87.26  1.00 
09/16/2024 86.94  86.94  86.94  86.94  1.00 
09/13/2024 87.35  87.35  87.35  87.35  1.00 
09/12/2024 86.97  86.97  86.97  86.97  1.00 
09/11/2024 86.01  86.01  86.01  86.01  1.00 
09/10/2024 83.69  83.69  83.69  83.69  1.00 
09/09/2024 82.57  82.57  82.57  82.57  1.00 
09/06/2024 81.21  81.21  81.21  81.21  1.00 
09/05/2024 83.55  83.55  83.55  83.55  1.00 
09/04/2024 83.75  83.75  83.75  83.75  1.00 
09/03/2024 84.15  84.15  84.15  84.15  1.00 
08/30/2024 87.13  87.13  87.13  87.13  1.00 

About CI Global Fund history

CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P000070HA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global

CI Global Fund Technical Analysis

CI Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

CI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of 0P000070HA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000070HA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 0P000070HA Fund

CI Global financial ratios help investors to determine whether 0P000070HA Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P000070HA with respect to the benefits of owning CI Global security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.