Ci Global Resource Fund Price History
0P000070I2 | CAD 28.76 0.61 2.08% |
Below is the normalized historical share price chart for CI Global Resource extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 28.76, as last reported on the 1st of February, with the highest price reaching 28.76 and the lowest price hitting 28.76 during the day.
If you're considering investing in 0P000070I2 Fund, it is important to understand the factors that can impact its price. CI Global Resource retains Efficiency (Sharpe Ratio) of -0.0428, which signifies that the fund had a -0.0428 % return per unit of price deviation over the last 3 months. CI Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Global's Information Ratio of (0.15), variance of 1.0, and Market Risk Adjusted Performance of (0.43) to double-check the risk estimate we provide.
0P000070I2 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P000070I2 |
Sharpe Ratio = -0.0428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P000070I2 |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding CI Global to a well-diversified portfolio.
CI Global Fund Price History Chart
There are several ways to analyze CI Global Resource Fund price data. The simplest method is using a basic 0P000070I2 candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 30.54 |
Lowest Price | December 19, 2024 | 27.34 |
CI Global February 1, 2025 Fund Price Synopsis
Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000070I2 Fund. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000070I2 Fund.CI Global Price Rate Of Daily Change | 0.98 | |
CI Global Price Action Indicator | (0.30) |
CI Global February 1, 2025 Fund Price Analysis
0P000070I2 Fund Price History Data
The price series of CI Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.2 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 29.4. The median price for the last 90 days is 29.58.Open | High | Low | Close | Volume | ||
02/01/2025 | 28.76 | 28.76 | 28.76 | 28.76 | ||
01/30/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
01/29/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
01/28/2025 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
01/27/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
01/24/2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
01/23/2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
01/22/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
01/21/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
01/20/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
01/17/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
01/16/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
01/15/2025 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
01/14/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
01/13/2025 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
01/10/2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
01/09/2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
01/08/2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
01/07/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
01/06/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
01/03/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
01/02/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
12/31/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
12/30/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
12/27/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
12/24/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
12/23/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
12/20/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
12/19/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
12/18/2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
12/17/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
12/16/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
12/13/2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
12/12/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
12/11/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
12/10/2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
12/09/2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
12/06/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
12/05/2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
12/04/2024 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
12/03/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
12/02/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
11/29/2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 | |
11/28/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
11/27/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
11/26/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 | |
11/25/2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
11/22/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
11/21/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
11/20/2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 | |
11/19/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
11/18/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
11/15/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
11/14/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
11/13/2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
11/12/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
11/11/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
11/08/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
11/07/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
11/06/2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
11/05/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 |
About CI Global Fund history
CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P000070I2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global
CI Global Fund Technical Analysis
CI Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
CI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of 0P000070I2 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000070I2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 0P000070I2 Fund
CI Global financial ratios help investors to determine whether 0P000070I2 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P000070I2 with respect to the benefits of owning CI Global security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |