Ci Global Resource Fund Price History

0P000070I2  CAD 29.95  0.05  0.17%   
Below is the normalized historical share price chart for CI Global Resource extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 29.95, as last reported on the 2nd of December, with the highest price reaching 29.95 and the lowest price hitting 29.95 during the day.
 
Covid
If you're considering investing in 0P000070I2 Fund, it is important to understand the factors that can impact its price. At this point, CI Global is very steady. CI Global Resource retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please confirm CI Global's Market Risk Adjusted Performance of 2.01, standard deviation of 1.23, and Coefficient Of Variation of 2902.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
0P000070I2 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P000070I2Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CI Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.

CI Global Fund Price History Chart

There are several ways to analyze CI Global Resource Fund price data. The simplest method is using a basic 0P000070I2 candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202430.78
Lowest PriceSeptember 10, 202426.89

CI Global December 2, 2024 Fund Price Synopsis

Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000070I2 Fund. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000070I2 Fund.
CI Global Price Rate Of Daily Change 1.00 
CI Global Price Action Indicator 0.03 

CI Global December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Global Resource Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Global intraday prices and daily technical indicators to check the level of noise trading in CI Global Resource Fund and then apply it to test your longer-term investment strategies against 0P000070I2.

0P000070I2 Fund Price History Data

The price series of CI Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.89 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 29.37. The median price for the last 90 days is 29.68.
OpenHighLowCloseVolume
12/02/2024
 29.95  29.95  29.95  29.95 
11/28/2024 29.95  29.95  29.95  29.95  1.00 
11/27/2024 29.90  29.90  29.90  29.90  1.00 
11/26/2024 29.97  29.97  29.97  29.97  1.00 
11/25/2024 30.32  30.32  30.32  30.32  1.00 
11/22/2024 30.46  30.46  30.46  30.46  1.00 
11/21/2024 30.54  30.54  30.54  30.54  1.00 
11/20/2024 30.04  30.04  30.04  30.04  1.00 
11/19/2024 29.82  29.82  29.82  29.82  1.00 
11/18/2024 29.91  29.91  29.91  29.91  1.00 
11/15/2024 29.38  29.38  29.38  29.38  1.00 
11/14/2024 29.47  29.47  29.47  29.47  1.00 
11/13/2024 29.08  29.08  29.08  29.08  1.00 
11/12/2024 29.14  29.14  29.14  29.14  1.00 
11/11/2024 29.51  29.51  29.51  29.51  1.00 
11/08/2024 29.96  29.96  29.96  29.96  1.00 
11/07/2024 30.28  30.28  30.28  30.28  1.00 
11/06/2024 29.86  29.86  29.86  29.86  1.00 
11/05/2024 29.78  29.78  29.78  29.78  1.00 
11/04/2024 29.68  29.68  29.68  29.68  1.00 
11/01/2024 29.51  29.51  29.51  29.51  1.00 
10/31/2024 29.32  29.32  29.32  29.32  1.00 
10/30/2024 29.59  29.59  29.59  29.59  1.00 
10/29/2024 29.70  29.70  29.70  29.70  1.00 
10/28/2024 29.73  29.73  29.73  29.73  1.00 
10/25/2024 30.06  30.06  30.06  30.06  1.00 
10/24/2024 29.80  29.80  29.80  29.80  1.00 
10/23/2024 29.61  29.61  29.61  29.61  1.00 
10/22/2024 30.07  30.07  30.07  30.07  1.00 
10/21/2024 29.81  29.81  29.81  29.81  1.00 
10/18/2024 29.95  29.95  29.95  29.95  1.00 
10/17/2024 29.94  29.94  29.94  29.94  1.00 
10/16/2024 29.78  29.78  29.78  29.78  1.00 
10/15/2024 29.87  29.87  29.87  29.87  1.00 
10/11/2024 30.78  30.78  30.78  30.78  1.00 
10/10/2024 30.60  30.60  30.60  30.60  1.00 
10/09/2024 30.08  30.08  30.08  30.08  1.00 
10/08/2024 29.83  29.83  29.83  29.83  1.00 
10/07/2024 30.65  30.65  30.65  30.65  1.00 
10/04/2024 30.49  30.49  30.49  30.49  1.00 
10/03/2024 30.08  30.08  30.08  30.08  1.00 
10/02/2024 29.95  29.95  29.95  29.95  1.00 
10/01/2024 29.88  29.88  29.88  29.88  1.00 
09/30/2024 29.43  29.43  29.43  29.43  1.00 
09/27/2024 29.37  29.37  29.37  29.37  1.00 
09/26/2024 29.16  29.16  29.16  29.16  1.00 
09/25/2024 29.03  29.03  29.03  29.03  1.00 
09/24/2024 29.48  29.48  29.48  29.48  1.00 
09/23/2024 28.97  28.97  28.97  28.97  1.00 
09/20/2024 28.93  28.93  28.93  28.93  1.00 
09/19/2024 29.19  29.19  29.19  29.19  1.00 
09/18/2024 28.58  28.58  28.58  28.58  1.00 
09/17/2024 28.72  28.72  28.72  28.72  1.00 
09/16/2024 28.31  28.31  28.31  28.31  1.00 
09/13/2024 28.12  28.12  28.12  28.12  1.00 
09/12/2024 27.76  27.76  27.76  27.76  1.00 
09/11/2024 27.06  27.06  27.06  27.06  1.00 
09/10/2024 26.89  26.89  26.89  26.89  1.00 
09/09/2024 27.04  27.04  27.04  27.04  1.00 
09/06/2024 26.96  26.96  26.96  26.96  1.00 
09/05/2024 27.52  27.52  27.52  27.52  1.00 

About CI Global Fund history

CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P000070I2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global

CI Global Fund Technical Analysis

CI Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

CI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of 0P000070I2 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000070I2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 0P000070I2 Fund

CI Global financial ratios help investors to determine whether 0P000070I2 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P000070I2 with respect to the benefits of owning CI Global security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance