Fidelity Technology Innovators Fund Price History

0P000070JI  CAD 109.41  1.37  1.24%   
Below is the normalized historical share price chart for Fidelity Technology Innovators extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Technology stands at 109.41, as last reported on the 3rd of February, with the highest price reaching 109.41 and the lowest price hitting 109.41 during the day.
 
Covid
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. At this point, Fidelity Technology is very steady. Fidelity Technology secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Technology Innovators, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Technology's Mean Deviation of 0.6585, coefficient of variation of 895.73, and Downside Deviation of 0.9104 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P000070JIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Technology by adding it to a well-diversified portfolio.

Fidelity Technology Fund Price History Chart

There are several ways to analyze Fidelity Technology Innovators Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025110.78
Lowest PriceNovember 5, 2024102.65

Fidelity Technology February 3, 2025 Fund Price Synopsis

Various analyses of Fidelity Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity Technology Price Action Indicator(0.69)
Fidelity Technology Price Rate Of Daily Change 0.99 

Fidelity Technology February 3, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Technology Innovators Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Technology intraday prices and daily technical indicators to check the level of noise trading in Fidelity Technology Innovators Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

The price series of Fidelity Technology for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 8.73 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 106.26. The median price for the last 90 days is 106.6.
OpenHighLowCloseVolume
02/03/2025
 109.41  109.41  109.41  109.41 
01/30/2025 110.78  110.78  110.78  110.78  1.00 
01/29/2025 109.41  109.41  109.41  109.41  1.00 
01/28/2025 109.76  109.76  109.76  109.76  1.00 
01/27/2025 108.37  108.37  108.37  108.37  1.00 
01/24/2025 109.57  109.57  109.57  109.57  1.00 
01/23/2025 110.26  110.26  110.26  110.26  1.00 
01/22/2025 110.24  110.24  110.24  110.24  1.00 
01/21/2025 109.17  109.17  109.17  109.17  1.00 
01/20/2025 108.49  108.49  108.49  108.49  1.00 
01/17/2025 109.09  109.09  109.09  109.09  1.00 
01/16/2025 107.44  107.44  107.44  107.44  1.00 
01/15/2025 106.73  106.73  106.73  106.73  1.00 
01/14/2025 105.33  105.33  105.33  105.33  1.00 
01/13/2025 104.93  104.93  104.93  104.93  1.00 
01/10/2025 105.77  105.77  105.77  105.77  1.00 
01/09/2025 107.43  107.43  107.43  107.43  1.00 
01/08/2025 107.37  107.37  107.37  107.37  1.00 
01/07/2025 107.36  107.36  107.36  107.36  1.00 
01/06/2025 108.06  108.06  108.06  108.06  1.00 
01/03/2025 107.66  107.66  107.66  107.66  1.00 
01/02/2025 106.19  106.19  106.19  106.19  1.00 
12/31/2024 106.56  106.56  106.56  106.56  1.00 
12/30/2024 106.60  106.60  106.60  106.60  1.00 
12/27/2024 108.24  108.24  108.24  108.24  1.00 
12/24/2024 108.90  108.90  108.90  108.90  1.00 
12/23/2024 108.20  108.20  108.20  108.20  1.00 
12/20/2024 107.54  107.54  107.54  107.54  1.00 
12/19/2024 107.02  107.02  107.02  107.02  1.00 
12/18/2024 107.26  107.26  107.26  107.26  1.00 
12/17/2024 109.38  109.38  109.38  109.38  1.00 
12/16/2024 109.13  109.13  109.13  109.13  1.00 
12/13/2024 108.91  108.91  108.91  108.91  1.00 
12/12/2024 109.30  109.30  109.30  109.30  1.00 
12/11/2024 108.98  108.98  108.98  108.98  1.00 
12/10/2024 108.26  108.26  108.26  108.26  1.00 
12/09/2024 109.04  109.04  109.04  109.04  1.00 
12/06/2024 108.17  108.17  108.17  108.17  1.00 
12/05/2024 106.79  106.79  106.79  106.79  1.00 
12/04/2024 107.10  107.10  107.10  107.10  1.00 
12/03/2024 106.33  106.33  106.33  106.33  1.00 
12/02/2024 106.18  106.18  106.18  106.18  1.00 
11/29/2024 104.82  104.82  104.82  104.82  1.00 
11/28/2024 104.45  104.45  104.45  104.45  1.00 
11/27/2024 104.46  104.46  104.46  104.46  1.00 
11/26/2024 105.30  105.30  105.30  105.30  1.00 
11/25/2024 104.46  104.46  104.46  104.46  1.00 
11/22/2024 103.64  103.64  103.64  103.64  1.00 
11/21/2024 103.10  103.10  103.10  103.10  1.00 
11/20/2024 102.85  102.85  102.85  102.85  1.00 
11/19/2024 102.72  102.72  102.72  102.72  1.00 
11/18/2024 103.08  103.08  103.08  103.08  1.00 
11/15/2024 102.83  102.83  102.83  102.83  1.00 
11/14/2024 104.11  104.11  104.11  104.11  1.00 
11/13/2024 104.05  104.05  104.05  104.05  1.00 
11/12/2024 103.82  103.82  103.82  103.82  1.00 
11/11/2024 104.78  104.78  104.78  104.78  1.00 
11/08/2024 104.81  104.81  104.81  104.81  1.00 
11/07/2024 105.64  105.64  105.64  105.64  1.00 
11/06/2024 104.57  104.57  104.57  104.57  1.00 
11/05/2024 102.65  102.65  102.65  102.65  1.00 

About Fidelity Technology Fund history

Fidelity Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Technology stock prices may prove useful in developing a viable investing in Fidelity Technology
It invests primarily in equity securities of companies anywhere in the world that are positioned to benefit from advances in technology. Fidelity Technology is traded on Toronto Stock Exchange in Canada.

Fidelity Technology Fund Technical Analysis

Fidelity Technology technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fidelity Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Technology's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Fund

Fidelity Technology financial ratios help investors to determine whether Fidelity Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Technology security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals