Mawer Equity A Fund Price History

0P0000716B  CAD 102.24  0.88  0.87%   
Below is the normalized historical share price chart for Mawer Equity A extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawer Equity stands at 102.24, as last reported on the 26th of November, with the highest price reaching 102.24 and the lowest price hitting 102.24 during the day.
 
Covid
If you're considering investing in Mawer Fund, it is important to understand the factors that can impact its price. At this point, Mawer Equity is very steady. Mawer Equity A has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mawer Equity, which you can use to evaluate the volatility of the fund. Please verify Mawer Equity's Mean Deviation of 0.4847, downside deviation of 0.4836, and Risk Adjusted Performance of 0.1453 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Mawer Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000716BAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Mawer Equity is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawer Equity by adding it to a well-diversified portfolio.

Mawer Equity Fund Price History Chart

There are several ways to analyze Mawer Equity A Fund price data. The simplest method is using a basic Mawer candlestick price chart, which shows Mawer Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024102.69
Lowest PriceSeptember 6, 202493.6

Mawer Equity November 26, 2024 Fund Price Synopsis

Various analyses of Mawer Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawer Fund. It can be used to describe the percentage change in the price of Mawer Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawer Fund.
Mawer Equity Price Rate Of Daily Change 1.01 
Mawer Equity Price Action Indicator 0.44 

Mawer Equity November 26, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mawer Equity A Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mawer Equity intraday prices and daily technical indicators to check the level of noise trading in Mawer Equity A Fund and then apply it to test your longer-term investment strategies against Mawer.

Mawer Fund Price History Data

The price series of Mawer Equity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.09 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 97.8. The median price for the last 90 days is 97.72. The company issued dividends on December 18, 2019.
OpenHighLowCloseVolume
11/26/2024
 102.24  102.24  102.24  102.24 
11/22/2024 102.24  102.24  102.24  102.24  1.00 
11/21/2024 101.36  101.36  101.36  101.36  1.00 
11/20/2024 100.95  100.95  100.95  100.95  1.00 
11/19/2024 100.50  100.50  100.50  100.50  1.00 
11/18/2024 101.07  101.07  101.07  101.07  1.00 
11/15/2024 101.12  101.12  101.12  101.12  1.00 
11/14/2024 101.78  101.78  101.78  101.78  1.00 
11/13/2024 102.69  102.69  102.69  102.69  1.00 
11/12/2024 102.32  102.32  102.32  102.32  1.00 
11/11/2024 102.49  102.49  102.49  102.49  1.00 
11/08/2024 102.30  102.30  102.30  102.30  1.00 
11/07/2024 101.60  101.60  101.60  101.60  1.00 
11/06/2024 101.77  101.77  101.77  101.77  1.00 
11/05/2024 99.44  99.44  99.44  99.44  1.00 
11/04/2024 98.92  98.92  98.92  98.92  1.00 
11/01/2024 99.33  99.33  99.33  99.33  1.00 
10/31/2024 98.44  98.44  98.44  98.44  1.00 
10/30/2024 99.35  99.35  99.35  99.35  1.00 
10/29/2024 99.17  99.17  99.17  99.17  1.00 
10/28/2024 99.13  99.13  99.13  99.13  1.00 
10/25/2024 98.52  98.52  98.52  98.52  1.00 
10/24/2024 98.80  98.80  98.80  98.80  1.00 
10/23/2024 99.30  99.30  99.30  99.30  1.00 
10/22/2024 99.05  99.05  99.05  99.05  1.00 
10/21/2024 99.82  99.82  99.82  99.82  1.00 
10/18/2024 100.24  100.24  100.24  100.24  1.00 
10/17/2024 99.94  99.94  99.94  99.94  1.00 
10/16/2024 99.90  99.90  99.90  99.90  1.00 
10/15/2024 99.51  99.51  99.51  99.51  1.00 
10/14/2024 98.58  98.58  98.58  98.58  1.00 
10/11/2024 98.58  98.58  98.58  98.58  1.00 
10/10/2024 97.72  97.72  97.72  97.72  1.00 
10/09/2024 97.82  97.82  97.82  97.82  1.00 
10/08/2024 97.05  97.05  97.05  97.05  1.00 
10/07/2024 95.81  95.81  95.81  95.81  1.00 
10/04/2024 96.57  96.57  96.57  96.57  1.00 
10/03/2024 95.97  95.97  95.97  95.97  1.00 
10/02/2024 95.82  95.82  95.82  95.82  1.00 
10/01/2024 96.40  96.40  96.40  96.40  1.00 
09/30/2024 96.50  96.50  96.50  96.50  1.00 
09/27/2024 96.04  96.04  96.04  96.04  1.00 
09/26/2024 95.75  95.75  95.75  95.75  1.00 
09/25/2024 95.11  95.11  95.11  95.11  1.00 
09/24/2024 95.59  95.59  95.59  95.59  1.00 
09/23/2024 96.02  96.02  96.02  96.02  1.00 
09/20/2024 96.22  96.22  96.22  96.22  1.00 
09/19/2024 96.23  96.23  96.23  96.23  1.00 
09/18/2024 95.90  95.90  95.90  95.90  1.00 
09/17/2024 96.44  96.44  96.44  96.44  1.00 
09/16/2024 96.70  96.70  96.70  96.70  1.00 
09/13/2024 96.01  96.01  96.01  96.01  1.00 
09/12/2024 95.63  95.63  95.63  95.63  1.00 
09/11/2024 95.22  95.22  95.22  95.22  1.00 
09/10/2024 95.33  95.33  95.33  95.33  1.00 
09/09/2024 94.70  94.70  94.70  94.70  1.00 
09/06/2024 93.60  93.60  93.60  93.60  1.00 
09/05/2024 94.32  94.32  94.32  94.32  1.00 
09/04/2024 94.65  94.65  94.65  94.65  1.00 
09/03/2024 94.98  94.98  94.98  94.98  1.00 
09/02/2024 95.31  95.31  95.31  95.31  1.00 

About Mawer Equity Fund history

Mawer Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mawer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mawer Equity A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mawer Equity stock prices may prove useful in developing a viable investing in Mawer Equity
Equity Fund is to provide above-average long-term, risk-adjusted returns from both capital gains and dividend income by investing primarily in equity and equity-related securities of U.S. entities. Mawer US is traded on Toronto Stock Exchange in Canada.

Mawer Equity Fund Technical Analysis

Mawer Equity technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mawer Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mawer Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Mawer Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mawer Equity's price direction in advance. Along with the technical and fundamental analysis of Mawer Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mawer Fund

Mawer Equity financial ratios help investors to determine whether Mawer Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mawer with respect to the benefits of owning Mawer Equity security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments