Mawer Canadien Obligations Fund Price History

0P00007174  CAD 11.54  0.03  0.26%   
Below is the normalized historical share price chart for Mawer Canadien obligations extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawer Canadien stands at 11.54, as last reported on the 24th of November, with the highest price reaching 11.54 and the lowest price hitting 11.54 during the day.
 
Covid
If you're considering investing in Mawer Fund, it is important to understand the factors that can impact its price. Mawer Canadien oblig has Sharpe Ratio of -0.0991, which conveys that the entity had a -0.0991% return per unit of risk over the last 3 months. Mawer Canadien exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mawer Canadien's Risk Adjusted Performance of (0.1), mean deviation of 0.2464, and Standard Deviation of 0.3188 to check out the risk estimate we provide.
  
Mawer Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00007174

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mawer Canadien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawer Canadien by adding Mawer Canadien to a well-diversified portfolio.

Mawer Canadien Fund Price History Chart

There are several ways to analyze Mawer Canadien obligations Fund price data. The simplest method is using a basic Mawer candlestick price chart, which shows Mawer Canadien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202411.93
Lowest PriceNovember 21, 202411.54

Mawer Canadien November 24, 2024 Fund Price Synopsis

Various analyses of Mawer Canadien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawer Fund. It can be used to describe the percentage change in the price of Mawer Canadien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawer Fund.
Mawer Canadien Price Action Indicator(0.02)
Mawer Canadien Price Rate Of Daily Change 1.00 

Mawer Canadien November 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mawer Canadien obligations Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mawer Canadien intraday prices and daily technical indicators to check the level of noise trading in Mawer Canadien obligations Fund and then apply it to test your longer-term investment strategies against Mawer.

Mawer Fund Price History Data

The price series of Mawer Canadien for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.78. The prices are distributed with arithmetic mean of 11.75. The median price for the last 90 days is 11.75. The company issued dividends on 31st of March 2020.
OpenHighLowCloseVolume
11/24/2024
 11.54  11.54  11.54  11.54 
11/22/2024 11.57  11.57  11.57  11.57  1.00 
11/21/2024 11.54  11.54  11.54  11.54  1.00 
11/20/2024 11.60  11.60  11.60  11.60  1.00 
11/19/2024 11.69  11.69  11.69  11.69  1.00 
11/18/2024 11.69  11.69  11.69  11.69  1.00 
11/15/2024 11.69  11.69  11.69  11.69  1.00 
11/14/2024 11.69  11.69  11.69  11.69  1.00 
11/13/2024 11.66  11.66  11.66  11.66  1.00 
11/12/2024 11.70  11.70  11.70  11.70  1.00 
11/11/2024 11.77  11.77  11.77  11.77  1.00 
11/08/2024 11.76  11.76  11.76  11.76  1.00 
11/07/2024 11.74  11.74  11.74  11.74  1.00 
11/06/2024 11.65  11.65  11.65  11.65  1.00 
11/05/2024 11.68  11.68  11.68  11.68  1.00 
11/04/2024 11.69  11.69  11.69  11.69  1.00 
11/01/2024 11.65  11.65  11.65  11.65  1.00 
10/31/2024 11.69  11.69  11.69  11.69  1.00 
10/30/2024 11.69  11.69  11.69  11.69  1.00 
10/29/2024 11.68  11.68  11.68  11.68  1.00 
10/28/2024 11.67  11.67  11.67  11.67  1.00 
10/25/2024 11.67  11.67  11.67  11.67  1.00 
10/24/2024 11.68  11.68  11.68  11.68  1.00 
10/23/2024 11.66  11.66  11.66  11.66  1.00 
10/22/2024 11.69  11.69  11.69  11.69  1.00 
10/21/2024 11.68  11.68  11.68  11.68  1.00 
10/18/2024 11.75  11.75  11.75  11.75  1.00 
10/17/2024 11.73  11.73  11.73  11.73  1.00 
10/16/2024 11.78  11.78  11.78  11.78  1.00 
10/15/2024 11.75  11.75  11.75  11.75  1.00 
10/11/2024 11.68  11.68  11.68  11.68  1.00 
10/10/2024 11.66  11.66  11.66  11.66  1.00 
10/09/2024 11.64  11.64  11.64  11.64  1.00 
10/08/2024 11.65  11.65  11.65  11.65  1.00 
10/07/2024 11.64  11.64  11.64  11.64  1.00 
10/04/2024 11.67  11.67  11.67  11.67  1.00 
10/03/2024 11.75  11.75  11.75  11.75  1.00 
10/02/2024 11.80  11.80  11.80  11.80  1.00 
10/01/2024 11.87  11.87  11.87  11.87  1.00 
09/30/2024 11.87  11.87  11.87  11.87  1.00 
09/27/2024 11.89  11.89  11.89  11.89  1.00 
09/26/2024 11.83  11.83  11.83  11.83  1.00 
09/25/2024 11.84  11.84  11.84  11.84  1.00 
09/24/2024 11.88  11.88  11.88  11.88  1.00 
09/23/2024 11.88  11.88  11.88  11.88  1.00 
09/20/2024 11.88  11.88  11.88  11.88  1.00 
09/19/2024 11.89  11.89  11.89  11.89  1.00 
09/18/2024 11.88  11.88  11.88  11.88  1.00 
09/17/2024 11.90  11.90  11.90  11.90  1.00 
09/16/2024 11.93  11.93  11.93  11.93  1.00 
09/13/2024 11.89  11.89  11.89  11.89  1.00 
09/12/2024 11.88  11.88  11.88  11.88  1.00 
09/11/2024 11.87  11.87  11.87  11.87  1.00 
09/10/2024 11.89  11.89  11.89  11.89  1.00 
09/09/2024 11.86  11.86  11.86  11.86  1.00 
09/06/2024 11.83  11.83  11.83  11.83  1.00 
09/05/2024 11.82  11.82  11.82  11.82  1.00 
09/04/2024 11.80  11.80  11.80  11.80  1.00 
09/03/2024 11.74  11.74  11.74  11.74  1.00 
08/30/2024 11.67  11.67  11.67  11.67  1.00 
08/29/2024 11.72  11.72  11.72  11.72  1.00 

About Mawer Canadien Fund history

Mawer Canadien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mawer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mawer Canadien oblig will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mawer Canadien stock prices may prove useful in developing a viable investing in Mawer Canadien
The investment objective of the Mawer Canadian Bond Fund is to invest for interest income and capital returns primarily from bonds and debentures of Canadian government and corporate issuers. Mawer Canadian is traded on Toronto Stock Exchange in Canada.

Mawer Canadien Fund Technical Analysis

Mawer Canadien technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mawer Canadien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mawer Canadien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Mawer Canadien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mawer Canadien's price direction in advance. Along with the technical and fundamental analysis of Mawer Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mawer Fund

Mawer Canadien financial ratios help investors to determine whether Mawer Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mawer with respect to the benefits of owning Mawer Canadien security.
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets