Td Index Fund Price History
0P000071W8 | CAD 153.98 3.14 2.08% |
If you're considering investing in 0P000071W8 Fund, it is important to understand the factors that can impact its price. As of today, the current price of TD Index stands at 153.98, as last reported on the 24th of January, with the highest price reaching 153.98 and the lowest price hitting 153.98 during the day. At this point, TD Index is very steady. TD Index Fund retains Efficiency (Sharpe Ratio) of 0.14, which indicates the fund had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Index, which you can use to evaluate the volatility of the fund. Please validate TD Index's Downside Deviation of 0.8721, risk adjusted performance of 0.1268, and Mean Deviation of 0.6643 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
0P000071W8 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P000071W8 |
Sharpe Ratio = 0.1443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P000071W8 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average TD Index is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Index by adding it to a well-diversified portfolio.
TD Index Fund Price History Chart
There are several ways to analyze TD Index Fund price data. The simplest method is using a basic 0P000071W8 candlestick price chart, which shows TD Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 153.98 |
Lowest Price | November 4, 2024 | 139.9 |
TD Index January 24, 2025 Fund Price Synopsis
Various analyses of TD Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000071W8 Fund. It can be used to describe the percentage change in the price of TD Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000071W8 Fund.TD Index Price Rate Of Daily Change | 1.02 | |
TD Index Price Action Indicator | 1.57 |
TD Index January 24, 2025 Fund Price Analysis
0P000071W8 Fund Price History Data
The price series of TD Index for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 14.08 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 148.46. The median price for the last 90 days is 148.91.Open | High | Low | Close | Volume | ||
01/24/2025 | 153.98 | 153.98 | 153.98 | 153.98 | ||
01/22/2025 | 153.98 | 153.98 | 153.98 | 153.98 | 1.00 | |
01/21/2025 | 150.84 | 150.84 | 150.84 | 150.84 | 1.00 | |
01/20/2025 | 150.84 | 150.84 | 150.84 | 150.84 | 1.00 | |
01/17/2025 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
01/16/2025 | 150.26 | 150.26 | 150.26 | 150.26 | 1.00 | |
01/15/2025 | 149.76 | 149.76 | 149.76 | 149.76 | 1.00 | |
01/14/2025 | 147.39 | 147.39 | 147.39 | 147.39 | 1.00 | |
01/13/2025 | 147.57 | 147.57 | 147.57 | 147.57 | 1.00 | |
01/10/2025 | 147.66 | 147.66 | 147.66 | 147.66 | 1.00 | |
01/09/2025 | 149.50 | 149.50 | 149.50 | 149.50 | 1.00 | |
01/08/2025 | 149.43 | 149.43 | 149.43 | 149.43 | 1.00 | |
01/07/2025 | 148.91 | 148.91 | 148.91 | 148.91 | 1.00 | |
01/06/2025 | 150.39 | 150.39 | 150.39 | 150.39 | 1.00 | |
01/03/2025 | 150.75 | 150.75 | 150.75 | 150.75 | 1.00 | |
01/02/2025 | 148.32 | 148.32 | 148.32 | 148.32 | 1.00 | |
12/31/2024 | 148.32 | 148.32 | 148.32 | 148.32 | 1.00 | |
12/30/2024 | 148.73 | 148.73 | 148.73 | 148.73 | 1.00 | |
12/27/2024 | 151.04 | 151.04 | 151.04 | 151.04 | 1.00 | |
12/24/2024 | 152.33 | 152.33 | 152.33 | 152.33 | 1.00 | |
12/23/2024 | 150.61 | 150.61 | 150.61 | 150.61 | 1.00 | |
12/20/2024 | 149.61 | 149.61 | 149.61 | 149.61 | 1.00 | |
12/19/2024 | 148.20 | 148.20 | 148.20 | 148.20 | 1.00 | |
12/18/2024 | 148.76 | 148.76 | 148.76 | 148.76 | 1.00 | |
12/17/2024 | 152.10 | 152.10 | 152.10 | 152.10 | 1.00 | |
12/16/2024 | 153.17 | 153.17 | 153.17 | 153.17 | 1.00 | |
12/13/2024 | 152.52 | 152.52 | 152.52 | 152.52 | 1.00 | |
12/12/2024 | 152.32 | 152.32 | 152.32 | 152.32 | 1.00 | |
12/11/2024 | 152.48 | 152.48 | 152.48 | 152.48 | 1.00 | |
12/10/2024 | 151.39 | 151.39 | 151.39 | 151.39 | 1.00 | |
12/09/2024 | 152.04 | 152.04 | 152.04 | 152.04 | 1.00 | |
12/06/2024 | 152.92 | 152.92 | 152.92 | 152.92 | 1.00 | |
12/05/2024 | 151.18 | 151.18 | 151.18 | 151.18 | 1.00 | |
12/04/2024 | 151.87 | 151.87 | 151.87 | 151.87 | 1.00 | |
12/03/2024 | 150.86 | 150.86 | 150.86 | 150.86 | 1.00 | |
12/02/2024 | 150.48 | 150.48 | 150.48 | 150.48 | 1.00 | |
11/29/2024 | 149.66 | 149.66 | 149.66 | 149.66 | 1.00 | |
11/28/2024 | 148.95 | 148.95 | 148.95 | 148.95 | 1.00 | |
11/27/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 1.00 | |
11/26/2024 | 150.09 | 150.09 | 150.09 | 150.09 | 1.00 | |
11/25/2024 | 148.36 | 148.36 | 148.36 | 148.36 | 1.00 | |
11/22/2024 | 147.93 | 147.93 | 147.93 | 147.93 | 1.00 | |
11/21/2024 | 147.20 | 147.20 | 147.20 | 147.20 | 1.00 | |
11/20/2024 | 146.39 | 146.39 | 146.39 | 146.39 | 1.00 | |
11/19/2024 | 146.13 | 146.13 | 146.13 | 146.13 | 1.00 | |
11/18/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
11/15/2024 | 146.16 | 146.16 | 146.16 | 146.16 | 1.00 | |
11/14/2024 | 147.78 | 147.78 | 147.78 | 147.78 | 1.00 | |
11/13/2024 | 148.04 | 148.04 | 148.04 | 148.04 | 1.00 | |
11/12/2024 | 147.36 | 147.36 | 147.36 | 147.36 | 1.00 | |
11/11/2024 | 147.63 | 147.63 | 147.63 | 147.63 | 1.00 | |
11/08/2024 | 147.27 | 147.27 | 147.27 | 147.27 | 1.00 | |
11/07/2024 | 146.06 | 146.06 | 146.06 | 146.06 | 1.00 | |
11/06/2024 | 145.73 | 145.73 | 145.73 | 145.73 | 1.00 | |
11/05/2024 | 140.99 | 140.99 | 140.99 | 140.99 | 1.00 | |
11/04/2024 | 139.90 | 139.90 | 139.90 | 139.90 | 1.00 | |
11/01/2024 | 140.85 | 140.85 | 140.85 | 140.85 | 1.00 | |
10/31/2024 | 139.92 | 139.92 | 139.92 | 139.92 | 1.00 | |
10/30/2024 | 142.29 | 142.29 | 142.29 | 142.29 | 1.00 | |
10/29/2024 | 142.92 | 142.92 | 142.92 | 142.92 | 1.00 | |
10/28/2024 | 142.40 | 142.40 | 142.40 | 142.40 | 1.00 |
About TD Index Fund history
TD Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P000071W8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Index stock prices may prove useful in developing a viable investing in TD Index
The fundamental investment objective is to provide long-term growth of capital by primarily purchasing U.S. equity securities to track the performance of the SP 500 Total Return Index . TD U is traded on Toronto Stock Exchange in Canada.
TD Index Fund Technical Analysis
TD Index technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
TD Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Index's price direction in advance. Along with the technical and fundamental analysis of 0P000071W8 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000071W8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1268 | |||
Jensen Alpha | 0.1088 | |||
Total Risk Alpha | 0.0849 | |||
Sortino Ratio | 0.1008 | |||
Treynor Ratio | 0.2796 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 0P000071W8 Fund
TD Index financial ratios help investors to determine whether 0P000071W8 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P000071W8 with respect to the benefits of owning TD Index security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |