Fidelity Canadian Growth Fund Price History

0P000075FV   130.53  0.06  0.05%   
Below is the normalized historical share price chart for Fidelity Canadian Growth extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Canadian stands at 130.53, as last reported on the 27th of November, with the highest price reaching 130.53 and the lowest price hitting 130.53 during the day.
 
Covid
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. Fidelity Canadian appears to be very steady, given 3 months investment horizon. Fidelity Canadian Growth secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the fund had a 0.3% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Canadian Growth, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Canadian's Mean Deviation of 0.4876, downside deviation of 0.5748, and Coefficient Of Variation of 372.0 to check if our risk estimates are consistent with your expectations.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P000075FV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Fidelity Canadian is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canadian by adding it to a well-diversified portfolio.

Fidelity Canadian Fund Price History Chart

There are several ways to analyze Fidelity Canadian Growth Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024130.59
Lowest PriceSeptember 6, 2024112.19

Fidelity Canadian November 27, 2024 Fund Price Synopsis

Various analyses of Fidelity Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity Canadian Price Rate Of Daily Change 1.00 
Fidelity Canadian Price Action Indicator(0.03)

Fidelity Canadian November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Canadian Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Canadian intraday prices and daily technical indicators to check the level of noise trading in Fidelity Canadian Growth Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

The price series of Fidelity Canadian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 18.4 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 120.43. The median price for the last 90 days is 119.93.
OpenHighLowCloseVolume
11/27/2024
 130.53  130.53  130.53  130.53 
11/25/2024 130.53  130.53  130.53  130.53  1.00 
11/22/2024 130.59  130.59  130.59  130.59  1.00 
11/21/2024 130.24  130.24  130.24  130.24  1.00 
11/20/2024 128.81  128.81  128.81  128.81  1.00 
11/19/2024 128.94  128.94  128.94  128.94  1.00 
11/18/2024 128.00  128.00  128.00  128.00  1.00 
11/15/2024 127.54  127.54  127.54  127.54  1.00 
11/14/2024 128.36  128.36  128.36  128.36  1.00 
11/13/2024 128.76  128.76  128.76  128.76  1.00 
11/12/2024 128.75  128.75  128.75  128.75  1.00 
11/11/2024 127.40  127.40  127.40  127.40  1.00 
11/08/2024 126.94  126.94  126.94  126.94  1.00 
11/07/2024 126.44  126.44  126.44  126.44  1.00 
11/06/2024 124.07  124.07  124.07  124.07  1.00 
11/05/2024 121.97  121.97  121.97  121.97  1.00 
11/04/2024 120.80  120.80  120.80  120.80  1.00 
11/01/2024 121.01  121.01  121.01  121.01  1.00 
10/31/2024 120.81  120.81  120.81  120.81  1.00 
10/30/2024 122.30  122.30  122.30  122.30  1.00 
10/29/2024 122.93  122.93  122.93  122.93  1.00 
10/28/2024 122.67  122.67  122.67  122.67  1.00 
10/25/2024 121.86  121.86  121.86  121.86  1.00 
10/24/2024 121.95  121.95  121.95  121.95  1.00 
10/23/2024 121.20  121.20  121.20  121.20  1.00 
10/22/2024 122.27  122.27  122.27  122.27  1.00 
10/21/2024 122.58  122.58  122.58  122.58  1.00 
10/18/2024 122.75  122.75  122.75  122.75  1.00 
10/17/2024 121.80  121.80  121.80  121.80  1.00 
10/16/2024 121.69  121.69  121.69  121.69  1.00 
10/15/2024 121.17  121.17  121.17  121.17  1.00 
10/11/2024 121.40  121.40  121.40  121.40  1.00 
10/10/2024 120.25  120.25  120.25  120.25  1.00 
10/09/2024 119.93  119.93  119.93  119.93  1.00 
10/08/2024 118.88  118.88  118.88  118.88  1.00 
10/07/2024 118.25  118.25  118.25  118.25  1.00 
10/04/2024 118.74  118.74  118.74  118.74  1.00 
10/03/2024 117.70  117.70  117.70  117.70  1.00 
10/02/2024 117.82  117.82  117.82  117.82  1.00 
10/01/2024 117.99  117.99  117.99  117.99  1.00 
09/30/2024 118.59  118.59  118.59  118.59  1.00 
09/27/2024 118.18  118.18  118.18  118.18  1.00 
09/26/2024 118.10  118.10  118.10  118.10  1.00 
09/25/2024 117.73  117.73  117.73  117.73  1.00 
09/24/2024 117.97  117.97  117.97  117.97  1.00 
09/23/2024 117.88  117.88  117.88  117.88  1.00 
09/20/2024 117.76  117.76  117.76  117.76  1.00 
09/19/2024 118.02  118.02  118.02  118.02  1.00 
09/18/2024 116.58  116.58  116.58  116.58  1.00 
09/17/2024 116.53  116.53  116.53  116.53  1.00 
09/16/2024 116.61  116.61  116.61  116.61  1.00 
09/13/2024 116.17  116.17  116.17  116.17  1.00 
09/12/2024 115.63  115.63  115.63  115.63  1.00 
09/11/2024 114.45  114.45  114.45  114.45  1.00 
09/10/2024 113.49  113.49  113.49  113.49  1.00 
09/09/2024 113.19  113.19  113.19  113.19  1.00 
09/06/2024 112.19  112.19  112.19  112.19  1.00 
09/05/2024 113.25  113.25  113.25  113.25  1.00 
09/04/2024 113.84  113.84  113.84  113.84  1.00 
09/03/2024 114.02  114.02  114.02  114.02  1.00 
09/02/2024 116.02  116.02  116.02  116.02  1.00 

About Fidelity Canadian Fund history

Fidelity Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canadian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canadian stock prices may prove useful in developing a viable investing in Fidelity Canadian

Fidelity Canadian Fund Technical Analysis

Fidelity Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Fidelity Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Canadian's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Fund

Fidelity Canadian financial ratios help investors to determine whether Fidelity Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canadian security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas