Ci Synergy American Fund Price History
| 0P000075Q1 | 41.17 0.76 1.81% |
If you're considering investing in 0P000075Q1 Fund, it is important to understand the factors that can impact its price. As of today, the current price of CI Synergy stands at 41.17, as last reported on the 4th of March, with the highest price reaching 41.17 and the lowest price hitting 41.17 during the day. CI Synergy American retains Efficiency (Sharpe Ratio) of -0.0536, which signifies that the fund had a -0.0536 % return per unit of price deviation over the last 3 months. CI Synergy exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Synergy's Market Risk Adjusted Performance of (1.02), coefficient of variation of 6762.42, and Standard Deviation of 0.8853 to double-check the risk estimate we provide.
0P000075Q1 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
0P000075Q1 |
Sharpe Ratio = -0.0536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P000075Q1 |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CI Synergy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Synergy by adding CI Synergy to a well-diversified portfolio.
CI Synergy Fund Price History Chart
There are several ways to analyze CI Synergy American Fund price data. The simplest method is using a basic 0P000075Q1 candlestick price chart, which shows CI Synergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 43.75 |
| Lowest Price | February 27, 2025 | 41.17 |
CI Synergy March 4, 2025 Fund Price Synopsis
Various analyses of CI Synergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000075Q1 Fund. It can be used to describe the percentage change in the price of CI Synergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000075Q1 Fund.| CI Synergy Price Action Indicator | (0.38) | |
| CI Synergy Price Rate Of Daily Change | 0.98 |
CI Synergy March 4, 2025 Fund Price Analysis
0P000075Q1 Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/04/2025 | 41.17 | 41.17 | 41.17 | 41.17 | ||
| 02/28/2025 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
| 02/27/2025 | 41.17 | 41.17 | 41.17 | 41.17 | 1.00 | |
| 02/26/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 02/25/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 02/24/2025 | 41.64 | 41.64 | 41.64 | 41.64 | 1.00 | |
| 02/21/2025 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
| 02/20/2025 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
| 02/19/2025 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 02/18/2025 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 02/14/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 02/13/2025 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
| 02/12/2025 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 02/11/2025 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 02/10/2025 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 02/07/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 02/06/2025 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 02/05/2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 02/04/2025 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 02/03/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 01/31/2025 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
| 01/30/2025 | 43.61 | 43.61 | 43.61 | 43.61 | 1.00 | |
| 01/29/2025 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
| 01/28/2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
| 01/27/2025 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 01/24/2025 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
| 01/23/2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1.00 | |
| 01/22/2025 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
| 01/21/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 01/20/2025 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 01/17/2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 01/16/2025 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 01/15/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 01/14/2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 01/13/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 01/10/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 01/09/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 01/08/2025 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 01/07/2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 01/06/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 01/03/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 01/02/2025 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 12/31/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
| 12/30/2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
| 12/27/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 12/24/2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 12/23/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 12/20/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 12/19/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 12/18/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 12/17/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 12/16/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 12/13/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 12/12/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 12/11/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 12/10/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
| 12/09/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 12/06/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 12/05/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 12/04/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 12/03/2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
CI Synergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Synergy's price direction in advance. Along with the technical and fundamental analysis of 0P000075Q1 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000075Q1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0126 | |||
| Jensen Alpha | 0.0029 | |||
| Total Risk Alpha | 0.0748 | |||
| Sortino Ratio | 0.0686 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |