CSIF I (Switzerland) Price History
| 0P0000I0NZ | 1,023 4.75 0.46% |
If you're considering investing in CSIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSIF I stands at 1,023, as last reported on the 28th of January, with the highest price reaching 1,023 and the lowest price hitting 1,023 during the day. CSIF I is very steady at the moment. CSIF I Equity secures Sharpe Ratio (or Efficiency) of 0.0937, which signifies that the fund had a 0.0937 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CSIF I Equity, which you can use to evaluate the volatility of the entity. Please confirm CSIF I's Risk Adjusted Performance of 0.0477, mean deviation of 0.6235, and Semi Deviation of 0.8123 to double-check if the risk estimate we provide is consistent with the expected return of 0.0773%.
CSIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSIF |
Sharpe Ratio = 0.0937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000I0NZ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average CSIF I is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSIF I by adding it to a well-diversified portfolio.
CSIF I Fund Price History Chart
There are several ways to analyze CSIF I Equity Fund price data. The simplest method is using a basic CSIF candlestick price chart, which shows CSIF I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1027.7 |
| Lowest Price | November 20, 2024 | 951.91 |
CSIF I January 28, 2025 Fund Price Synopsis
Various analyses of CSIF I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSIF Fund. It can be used to describe the percentage change in the price of CSIF I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSIF Fund.| CSIF I Price Rate Of Daily Change | 1.00 | |
| CSIF I Price Action Indicator | (2.37) |
CSIF I January 28, 2025 Fund Price Analysis
CSIF Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/28/2025 | 1,023 | 1,023 | 1,023 | 1,023 | ||
| 01/23/2025 | 1,028 | 1,028 | 1,028 | 1,028 | 1.00 | |
| 01/22/2025 | 1,023 | 1,023 | 1,023 | 1,023 | 1.00 | |
| 01/21/2025 | 1,018 | 1,018 | 1,018 | 1,018 | 1.00 | |
| 01/20/2025 | 1,016 | 1,016 | 1,016 | 1,016 | 1.00 | |
| 01/17/2025 | 1,011 | 1,011 | 1,011 | 1,011 | 1.00 | |
| 01/16/2025 | 1,002 | 1,002 | 1,002 | 1,002 | 1.00 | |
| 01/15/2025 | 992.72 | 992.72 | 992.72 | 992.72 | 1.00 | |
| 01/14/2025 | 981.54 | 981.54 | 981.54 | 981.54 | 1.00 | |
| 01/13/2025 | 978.04 | 978.04 | 978.04 | 978.04 | 1.00 | |
| 01/10/2025 | 984.59 | 984.59 | 984.59 | 984.59 | 1.00 | |
| 01/09/2025 | 992.91 | 992.91 | 992.91 | 992.91 | 1.00 | |
| 01/08/2025 | 987.47 | 987.47 | 987.47 | 987.47 | 1.00 | |
| 01/07/2025 | 993.19 | 993.19 | 993.19 | 993.19 | 1.00 | |
| 01/06/2025 | 989.55 | 989.55 | 989.55 | 989.55 | 1.00 | |
| 01/03/2025 | 975.17 | 975.17 | 975.17 | 975.17 | 1.00 | |
| 12/30/2024 | 976.07 | 976.07 | 976.07 | 976.07 | 1.00 | |
| 12/27/2024 | 976.07 | 976.07 | 976.07 | 976.07 | 1.00 | |
| 12/23/2024 | 962.90 | 962.90 | 962.90 | 962.90 | 1.00 | |
| 12/20/2024 | 956.35 | 956.35 | 956.35 | 956.35 | 1.00 | |
| 12/19/2024 | 968.41 | 968.41 | 968.41 | 968.41 | 1.00 | |
| 12/18/2024 | 986.10 | 986.10 | 986.10 | 986.10 | 1.00 | |
| 12/17/2024 | 989.04 | 989.04 | 989.04 | 989.04 | 1.00 | |
| 12/16/2024 | 992.08 | 992.08 | 992.08 | 992.08 | 1.00 | |
| 12/13/2024 | 992.64 | 992.64 | 992.64 | 992.64 | 1.00 | |
| 12/12/2024 | 990.60 | 990.60 | 990.60 | 990.60 | 1.00 | |
| 12/11/2024 | 988.07 | 988.07 | 988.07 | 988.07 | 1.00 | |
| 12/10/2024 | 984.56 | 984.56 | 984.56 | 984.56 | 1.00 | |
| 12/09/2024 | 990.64 | 990.64 | 990.64 | 990.64 | 1.00 | |
| 12/06/2024 | 987.29 | 987.29 | 987.29 | 987.29 | 1.00 | |
| 12/05/2024 | 989.63 | 989.63 | 989.63 | 989.63 | 1.00 | |
| 12/04/2024 | 985.56 | 985.56 | 985.56 | 985.56 | 1.00 | |
| 12/03/2024 | 982.09 | 982.09 | 982.09 | 982.09 | 1.00 | |
| 12/02/2024 | 975.42 | 975.42 | 975.42 | 975.42 | 1.00 | |
| 11/29/2024 | 969.26 | 969.26 | 969.26 | 969.26 | 1.00 | |
| 11/28/2024 | 965.09 | 965.09 | 965.09 | 965.09 | 1.00 | |
| 11/27/2024 | 959.72 | 959.72 | 959.72 | 959.72 | 1.00 | |
| 11/26/2024 | 961.37 | 961.37 | 961.37 | 961.37 | 1.00 | |
| 11/25/2024 | 967.59 | 967.59 | 967.59 | 967.59 | 1.00 | |
| 11/22/2024 | 966.13 | 966.13 | 966.13 | 966.13 | 1.00 | |
| 11/21/2024 | 954.45 | 954.45 | 954.45 | 954.45 | 1.00 | |
| 11/20/2024 | 951.91 | 951.91 | 951.91 | 951.91 | 1.00 | |
| 11/19/2024 | 954.68 | 954.68 | 954.68 | 954.68 | 1.00 | |
| 11/18/2024 | 961.35 | 961.35 | 961.35 | 961.35 | 1.00 | |
| 11/15/2024 | 959.88 | 959.88 | 959.88 | 959.88 | 1.00 | |
| 11/14/2024 | 970.28 | 970.28 | 970.28 | 970.28 | 1.00 | |
| 11/13/2024 | 955.22 | 955.22 | 955.22 | 955.22 | 1.00 | |
| 11/12/2024 | 956.73 | 956.73 | 956.73 | 956.73 | 1.00 | |
| 11/11/2024 | 977.78 | 977.78 | 977.78 | 977.78 | 1.00 | |
| 11/08/2024 | 968.73 | 968.73 | 968.73 | 968.73 | 1.00 | |
| 11/07/2024 | 978.95 | 978.95 | 978.95 | 978.95 | 1.00 | |
| 11/06/2024 | 969.78 | 969.78 | 969.78 | 969.78 | 1.00 | |
| 11/05/2024 | 978.94 | 978.94 | 978.94 | 978.94 | 1.00 | |
| 11/04/2024 | 975.43 | 975.43 | 975.43 | 975.43 | 1.00 | |
| 11/01/2024 | 983.28 | 983.28 | 983.28 | 983.28 | 1.00 | |
| 10/31/2024 | 966.49 | 966.49 | 966.49 | 966.49 | 1.00 | |
| 10/30/2024 | 980.72 | 980.72 | 980.72 | 980.72 | 1.00 | |
| 10/29/2024 | 989.22 | 989.22 | 989.22 | 989.22 | 1.00 | |
| 10/28/2024 | 992.49 | 992.49 | 992.49 | 992.49 | 1.00 | |
| 10/25/2024 | 990.73 | 990.73 | 990.73 | 990.73 | 1.00 | |
| 10/24/2024 | 987.50 | 987.50 | 987.50 | 987.50 | 1.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
CSIF I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSIF I's price direction in advance. Along with the technical and fundamental analysis of CSIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0477 | |||
| Jensen Alpha | 0.0334 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |