Allan Gray (South Africa) Price History

0P0000IQZV   615.37  6.86  1.13%   
If you're considering investing in Allan Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allan Gray stands at 615.37, as last reported on the 3rd of December, with the highest price reaching 615.37 and the lowest price hitting 615.37 during the day. Allan Gray is very steady at the moment. Allan Gray Equity secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allan Gray Equity, which you can use to evaluate the volatility of the entity. Please confirm Allan Gray's Risk Adjusted Performance of 0.0804, mean deviation of 0.3731, and Downside Deviation of 0.428 to double-check if the risk estimate we provide is consistent with the expected return of 0.0759%.
  
Allan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000IQZVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Allan Gray is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allan Gray by adding it to a well-diversified portfolio.

Allan Gray Fund Price History Chart

There are several ways to analyze Allan Gray Equity Fund price data. The simplest method is using a basic Allan candlestick price chart, which shows Allan Gray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024615.37
Lowest PriceSeptember 11, 2024581.91

Allan Gray December 3, 2024 Fund Price Synopsis

Various analyses of Allan Gray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allan Fund. It can be used to describe the percentage change in the price of Allan Gray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allan Fund.
Allan Gray Price Rate Of Daily Change 1.01 
Allan Gray Price Action Indicator 3.43 

Allan Gray December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allan Gray Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allan Gray intraday prices and daily technical indicators to check the level of noise trading in Allan Gray Equity Fund and then apply it to test your longer-term investment strategies against Allan.

Allan Fund Price History Data

OpenHighLowCloseVolume
12/03/2024
 615.37  615.37  615.37  615.37 
12/02/2024 615.37  615.37  615.37  615.37  1.00 
11/29/2024 608.51  608.51  608.51  608.51  1.00 
11/28/2024 610.91  610.91  610.91  610.91  1.00 
11/27/2024 611.01  611.01  611.01  611.01  1.00 
11/26/2024 611.09  611.09  611.09  611.09  1.00 
11/25/2024 609.78  609.78  609.78  609.78  1.00 
11/22/2024 610.14  610.14  610.14  610.14  1.00 
11/21/2024 606.21  606.21  606.21  606.21  1.00 
11/20/2024 607.36  607.36  607.36  607.36  1.00 
11/19/2024 602.83  602.83  602.83  602.83  1.00 
11/18/2024 601.23  601.23  601.23  601.23  1.00 
11/15/2024 600.41  600.41  600.41  600.41  1.00 
11/14/2024 603.10  603.10  603.10  603.10  1.00 
11/13/2024 599.66  599.66  599.66  599.66  1.00 
11/12/2024 605.26  605.26  605.26  605.26  1.00 
11/11/2024 603.70  603.70  603.70  603.70  1.00 
11/08/2024 599.22  599.22  599.22  599.22  1.00 
11/07/2024 598.76  598.76  598.76  598.76  1.00 
11/06/2024 599.11  599.11  599.11  599.11  1.00 
11/05/2024 596.83  596.83  596.83  596.83  1.00 
11/04/2024 597.67  597.67  597.67  597.67  1.00 
11/01/2024 598.54  598.54  598.54  598.54  1.00 
10/31/2024 596.86  596.86  596.86  596.86  1.00 
10/30/2024 601.84  601.84  601.84  601.84  1.00 
10/29/2024 605.04  605.04  605.04  605.04  1.00 
10/28/2024 606.59  606.59  606.59  606.59  1.00 
10/25/2024 604.29  604.29  604.29  604.29  1.00 
10/24/2024 605.77  605.77  605.77  605.77  1.00 
10/23/2024 606.67  606.67  606.67  606.67  1.00 
10/22/2024 603.16  603.16  603.16  603.16  1.00 
10/21/2024 608.90  608.90  608.90  608.90  1.00 
10/18/2024 606.45  606.45  606.45  606.45  1.00 
10/17/2024 608.02  608.02  608.02  608.02  1.00 
10/16/2024 607.12  607.12  607.12  607.12  1.00 
10/15/2024 606.64  606.64  606.64  606.64  1.00 
10/14/2024 607.27  607.27  607.27  607.27  1.00 
10/11/2024 603.48  603.48  603.48  603.48  1.00 
10/10/2024 601.42  601.42  601.42  601.42  1.00 
10/09/2024 601.27  601.27  601.27  601.27  1.00 
10/08/2024 600.24  600.24  600.24  600.24  1.00 
10/07/2024 603.07  603.07  603.07  603.07  1.00 
10/04/2024 603.88  603.88  603.88  603.88  1.00 
10/03/2024 601.55  601.55  601.55  601.55  1.00 
10/02/2024 604.45  604.45  604.45  604.45  1.00 
10/01/2024 604.36  604.36  604.36  604.36  1.00 
09/27/2024 604.60  604.60  604.60  604.60  1.00 
09/26/2024 603.26  603.26  603.26  603.26  1.00 
09/23/2024 592.07  592.07  592.07  592.07  1.00 
09/20/2024 592.33  592.33  592.33  592.33  1.00 
09/19/2024 592.89  592.89  592.89  592.89  1.00 
09/18/2024 588.27  588.27  588.27  588.27  1.00 
09/17/2024 591.89  591.89  591.89  591.89  1.00 
09/16/2024 590.04  590.04  590.04  590.04  1.00 
09/13/2024 587.47  587.47  587.47  587.47  1.00 
09/12/2024 585.67  585.67  585.67  585.67  1.00 
09/11/2024 581.91  581.91  581.91  581.91  1.00 
09/10/2024 584.53  584.53  584.53  584.53  1.00 
09/09/2024 584.68  584.68  584.68  584.68  1.00 
09/06/2024 583.71  583.71  583.71  583.71  1.00 
09/05/2024 585.77  585.77  585.77  585.77  1.00 

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Allan Gray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allan Gray's price direction in advance. Along with the technical and fundamental analysis of Allan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios