Edgepoint Canadian Portfolio Fund Price History
| 0P0000JO4N | 55.45 0.19 0.34% |
Below is the normalized historical share price chart for Edgepoint Canadian Portfolio extending back to July 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edgepoint Canadian stands at 55.45, as last reported on the 2nd of December, with the highest price reaching 55.45 and the lowest price hitting 55.45 during the day.
If you're considering investing in Edgepoint Fund, it is important to understand the factors that can impact its price. Edgepoint Canadian is very steady at the moment. Edgepoint Canadian secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Edgepoint Canadian Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Edgepoint Canadian's Mean Deviation of 0.4495, downside deviation of 0.7488, and Coefficient Of Variation of 408.29 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Edgepoint Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Edgepoint |
Sharpe Ratio = 0.3053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0P0000JO4N | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Edgepoint Canadian is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgepoint Canadian by adding it to a well-diversified portfolio.
Edgepoint Canadian Fund Price History Chart
There are several ways to analyze Edgepoint Canadian Portfolio Fund price data. The simplest method is using a basic Edgepoint candlestick price chart, which shows Edgepoint Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 55.45 |
| Lowest Price | September 6, 2024 | 48.59 |
Edgepoint Canadian December 2, 2024 Fund Price Synopsis
Various analyses of Edgepoint Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgepoint Fund. It can be used to describe the percentage change in the price of Edgepoint Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgepoint Fund.| Edgepoint Canadian Price Rate Of Daily Change | 1.00 | |
| Edgepoint Canadian Price Action Indicator | 0.10 |
Edgepoint Canadian December 2, 2024 Fund Price Analysis
Edgepoint Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 55.45 | 55.45 | 55.45 | 55.45 | ||
| 11/29/2024 | 55.45 | 55.45 | 55.45 | 55.45 | 1.00 | |
| 11/28/2024 | 55.26 | 55.26 | 55.26 | 55.26 | 1.00 | |
| 11/27/2024 | 55.08 | 55.08 | 55.08 | 55.08 | 1.00 | |
| 11/26/2024 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 | |
| 11/25/2024 | 54.98 | 54.98 | 54.98 | 54.98 | 1.00 | |
| 11/22/2024 | 54.88 | 54.88 | 54.88 | 54.88 | 1.00 | |
| 11/21/2024 | 54.63 | 54.63 | 54.63 | 54.63 | 1.00 | |
| 11/20/2024 | 54.12 | 54.12 | 54.12 | 54.12 | 1.00 | |
| 11/19/2024 | 53.61 | 53.61 | 53.61 | 53.61 | 1.00 | |
| 11/18/2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
| 11/15/2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
| 11/14/2024 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 | |
| 11/13/2024 | 53.44 | 53.44 | 53.44 | 53.44 | 1.00 | |
| 11/12/2024 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 | |
| 11/11/2024 | 53.77 | 53.77 | 53.77 | 53.77 | 1.00 | |
| 11/08/2024 | 53.71 | 53.71 | 53.71 | 53.71 | 1.00 | |
| 11/07/2024 | 53.78 | 53.78 | 53.78 | 53.78 | 1.00 | |
| 11/06/2024 | 53.64 | 53.64 | 53.64 | 53.64 | 1.00 | |
| 11/05/2024 | 53.08 | 53.08 | 53.08 | 53.08 | 1.00 | |
| 11/04/2024 | 52.81 | 52.81 | 52.81 | 52.81 | 1.00 | |
| 11/01/2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.00 | |
| 10/31/2024 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
| 10/30/2024 | 53.17 | 53.17 | 53.17 | 53.17 | 1.00 | |
| 10/28/2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1.00 | |
| 10/25/2024 | 53.14 | 53.14 | 53.14 | 53.14 | 1.00 | |
| 10/24/2024 | 53.14 | 53.14 | 53.14 | 53.14 | 1.00 | |
| 10/23/2024 | 53.02 | 53.02 | 53.02 | 53.02 | 1.00 | |
| 10/22/2024 | 53.44 | 53.44 | 53.44 | 53.44 | 1.00 | |
| 10/21/2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
| 10/18/2024 | 53.29 | 53.29 | 53.29 | 53.29 | 1.00 | |
| 10/17/2024 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
| 10/16/2024 | 52.78 | 52.78 | 52.78 | 52.78 | 1.00 | |
| 10/15/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
| 10/11/2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1.00 | |
| 10/10/2024 | 52.13 | 52.13 | 52.13 | 52.13 | 1.00 | |
| 10/09/2024 | 51.84 | 51.84 | 51.84 | 51.84 | 1.00 | |
| 10/08/2024 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
| 10/07/2024 | 51.86 | 51.86 | 51.86 | 51.86 | 1.00 | |
| 10/04/2024 | 52.12 | 52.12 | 52.12 | 52.12 | 1.00 | |
| 10/03/2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
| 10/02/2024 | 51.82 | 51.82 | 51.82 | 51.82 | 1.00 | |
| 10/01/2024 | 51.75 | 51.75 | 51.75 | 51.75 | 1.00 | |
| 09/30/2024 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
| 09/27/2024 | 51.55 | 51.55 | 51.55 | 51.55 | 1.00 | |
| 09/26/2024 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00 | |
| 09/25/2024 | 51.33 | 51.33 | 51.33 | 51.33 | 1.00 | |
| 09/24/2024 | 51.57 | 51.57 | 51.57 | 51.57 | 1.00 | |
| 09/23/2024 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
| 09/20/2024 | 51.42 | 51.42 | 51.42 | 51.42 | 1.00 | |
| 09/19/2024 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
| 09/18/2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
| 09/17/2024 | 50.85 | 50.85 | 50.85 | 50.85 | 1.00 | |
| 09/16/2024 | 50.63 | 50.63 | 50.63 | 50.63 | 1.00 | |
| 09/13/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
| 09/12/2024 | 50.19 | 50.19 | 50.19 | 50.19 | 1.00 | |
| 09/11/2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1.00 | |
| 09/10/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
| 09/09/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 09/06/2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
| 09/05/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.00 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Edgepoint Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edgepoint Canadian's price direction in advance. Along with the technical and fundamental analysis of Edgepoint Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1851 | |||
| Jensen Alpha | 0.1477 | |||
| Total Risk Alpha | 0.0392 | |||
| Sortino Ratio | 0.0227 | |||
| Treynor Ratio | (5.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |