IE00B0H4TS55 (Germany) Price History

0P0000MZYR  EUR 185.27  0.12  0.06%   
If you're considering investing in IE00B0H4TS55 Fund, it is important to understand the factors that can impact its price. As of today, the current price of IE00B0H4TS55 stands at 185.27, as last reported on the 23rd of November, with the highest price reaching 185.27 and the lowest price hitting 185.27 during the day. IE00B0H4TS55 retains Efficiency (Sharpe Ratio) of -0.0658, which attests that the entity had a -0.0658% return per unit of price deviation over the last 3 months. IE00B0H4TS55 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IE00B0H4TS55's Coefficient Of Variation of (1,732), information ratio of (0.72), and Market Risk Adjusted Performance of (1.17) to validate the risk estimate we provide.
  
IE00B0H4TS55 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000MZYR

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IE00B0H4TS55 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IE00B0H4TS55 by adding IE00B0H4TS55 to a well-diversified portfolio.

IE00B0H4TS55 Fund Price History Chart

There are several ways to analyze IE00B0H4TS55 Fund price data. The simplest method is using a basic IE00B0H4TS55 candlestick price chart, which shows IE00B0H4TS55 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024188.94
Lowest PriceNovember 1, 2024184.92

IE00B0H4TS55 November 23, 2024 Fund Price Synopsis

Various analyses of IE00B0H4TS55's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IE00B0H4TS55 Fund. It can be used to describe the percentage change in the price of IE00B0H4TS55 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IE00B0H4TS55 Fund.
IE00B0H4TS55 Price Action Indicator 0.06 
IE00B0H4TS55 Price Rate Of Daily Change 1.00 

IE00B0H4TS55 November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in IE00B0H4TS55 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IE00B0H4TS55 intraday prices and daily technical indicators to check the level of noise trading in IE00B0H4TS55 Fund and then apply it to test your longer-term investment strategies against IE00B0H4TS55.

IE00B0H4TS55 Fund Price History Data

The price series of IE00B0H4TS55 for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.02 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 186.97. The median price for the last 90 days is 186.88.
OpenHighLowCloseVolume
11/23/2024
 185.27  185.27  185.27  185.27 
11/21/2024 185.15  185.15  185.15  185.15  1.00 
11/20/2024 185.27  185.27  185.27  185.27  1.00 
11/19/2024 185.48  185.48  185.48  185.48  1.00 
11/18/2024 185.33  185.33  185.33  185.33  1.00 
11/15/2024 185.00  185.00  185.00  185.00  1.00 
11/14/2024 184.95  184.95  184.95  184.95  1.00 
11/13/2024 185.20  185.20  185.20  185.20  1.00 
11/12/2024 185.20  185.20  185.20  185.20  1.00 
11/11/2024 186.04  186.04  186.04  186.04  1.00 
11/08/2024 186.04  186.04  186.04  186.04  1.00 
11/07/2024 185.96  185.96  185.96  185.96  1.00 
11/06/2024 184.99  184.99  184.99  184.99  1.00 
11/05/2024 185.58  185.58  185.58  185.58  1.00 
11/04/2024 185.47  185.47  185.47  185.47  1.00 
11/01/2024 184.92  184.92  184.92  184.92  1.00 
10/31/2024 185.43  185.43  185.43  185.43  1.00 
10/30/2024 185.61  185.61  185.61  185.61  1.00 
10/29/2024 185.80  185.80  185.80  185.80  1.00 
10/28/2024 185.89  185.89  185.89  185.89  1.00 
10/25/2024 185.89  185.89  185.89  185.89  1.00 
10/24/2024 186.08  186.08  186.08  186.08  1.00 
10/23/2024 185.89  185.89  185.89  185.89  1.00 
10/22/2024 186.19  186.19  186.19  186.19  1.00 
10/21/2024 186.33  186.33  186.33  186.33  1.00 
10/18/2024 187.17  187.17  187.17  187.17  1.00 
10/17/2024 187.11  187.11  187.11  187.11  1.00 
10/16/2024 187.51  187.51  187.51  187.51  1.00 
10/15/2024 187.32  187.32  187.32  187.32  1.00 
10/14/2024 186.96  186.96  186.96  186.96  1.00 
10/11/2024 186.96  186.96  186.96  186.96  1.00 
10/10/2024 186.84  186.84  186.84  186.84  1.00 
10/09/2024 186.68  186.68  186.68  186.68  1.00 
10/08/2024 186.98  186.98  186.98  186.98  1.00 
10/07/2024 186.89  186.89  186.89  186.89  1.00 
10/04/2024 188.21  188.21  188.21  188.21  1.00 
10/03/2024 188.21  188.21  188.21  188.21  1.00 
10/02/2024 188.69  188.69  188.69  188.69  1.00 
10/01/2024 188.82  188.82  188.82  188.82  1.00 
09/30/2024 188.44  188.44  188.44  188.44  1.00 
09/27/2024 188.78  188.78  188.78  188.78  1.00 
09/26/2024 188.32  188.32  188.32  188.32  1.00 
09/25/2024 188.52  188.52  188.52  188.52  1.00 
09/24/2024 188.94  188.94  188.94  188.94  1.00 
09/23/2024 188.68  188.68  188.68  188.68  1.00 
09/20/2024 188.66  188.66  188.66  188.66  1.00 
09/19/2024 188.69  188.69  188.69  188.69  1.00 
09/18/2024 188.48  188.48  188.48  188.48  1.00 
09/17/2024 188.79  188.79  188.79  188.79  1.00 
09/16/2024 188.92  188.92  188.92  188.92  1.00 
09/13/2024 188.58  188.58  188.58  188.58  1.00 
09/12/2024 188.24  188.24  188.24  188.24  1.00 
09/11/2024 188.36  188.36  188.36  188.36  1.00 
09/10/2024 188.51  188.51  188.51  188.51  1.00 
09/09/2024 188.14  188.14  188.14  188.14  1.00 
09/06/2024 188.02  188.02  188.02  188.02  1.00 
09/05/2024 187.72  187.72  187.72  187.72  1.00 
09/04/2024 187.53  187.53  187.53  187.53  1.00 
09/03/2024 186.92  186.92  186.92  186.92  1.00 
09/02/2024 186.45  186.45  186.45  186.45  1.00 
08/30/2024 186.45  186.45  186.45  186.45  1.00 

About IE00B0H4TS55 Fund history

IE00B0H4TS55 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IE00B0H4TS55 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IE00B0H4TS55 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IE00B0H4TS55 stock prices may prove useful in developing a viable investing in IE00B0H4TS55

IE00B0H4TS55 Fund Technical Analysis

IE00B0H4TS55 technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of IE00B0H4TS55 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IE00B0H4TS55 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IE00B0H4TS55 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IE00B0H4TS55's price direction in advance. Along with the technical and fundamental analysis of IE00B0H4TS55 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IE00B0H4TS55 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IE00B0H4TS55 Fund

IE00B0H4TS55 financial ratios help investors to determine whether IE00B0H4TS55 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IE00B0H4TS55 with respect to the benefits of owning IE00B0H4TS55 security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum