Phn Canadian Equity Fund Price History
0P0000N468 | CAD 22.32 0.31 1.37% |
Below is the normalized historical share price chart for PHN Canadian Equity extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PHN Canadian stands at 22.32, as last reported on the 24th of November, with the highest price reaching 22.32 and the lowest price hitting 22.32 during the day.
If you're considering investing in PHN Fund, it is important to understand the factors that can impact its price. As of now, PHN Fund is very steady. PHN Canadian Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PHN Canadian Equity, which you can use to evaluate the volatility of the fund. Please check PHN Canadian's risk adjusted performance of 0.1826, and Semi Deviation of 0.2584 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
PHN Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PHN |
Sharpe Ratio = 0.2062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P0000N468 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average PHN Canadian is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHN Canadian by adding it to a well-diversified portfolio.
PHN Canadian Fund Price History Chart
There are several ways to analyze PHN Canadian Equity Fund price data. The simplest method is using a basic PHN candlestick price chart, which shows PHN Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 22.63 |
Lowest Price | September 6, 2024 | 20.36 |
PHN Canadian November 24, 2024 Fund Price Synopsis
Various analyses of PHN Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHN Fund. It can be used to describe the percentage change in the price of PHN Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHN Fund.PHN Canadian Price Action Indicator | (0.15) | |
PHN Canadian Price Rate Of Daily Change | 0.99 |
PHN Canadian November 24, 2024 Fund Price Analysis
PHN Fund Price History Data
The price series of PHN Canadian for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.01 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 21.44. The median price for the last 90 days is 21.54. The company issued dividends on 18th of December 2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 22.32 | 22.32 | 22.32 | 22.32 | ||
11/21/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
11/20/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
11/19/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
11/18/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
11/15/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
11/14/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
11/13/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
11/12/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/11/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/08/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
11/07/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
11/06/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
11/05/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
11/04/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/01/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
10/31/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
10/30/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
10/29/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
10/28/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
10/25/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
10/24/2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
10/23/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/22/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
10/21/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
10/18/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/17/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
10/16/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/15/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
10/11/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
10/10/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
10/09/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
10/08/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
10/07/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
10/04/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
10/03/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
10/02/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
10/01/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
09/30/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
09/27/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
09/26/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
09/25/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
09/24/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
09/23/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
09/20/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
09/19/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
09/18/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
09/17/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
09/16/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
09/13/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
09/12/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
09/11/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
09/10/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
09/09/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
09/06/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
09/05/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
09/04/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
09/03/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
08/30/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
08/29/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
08/28/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 |
About PHN Canadian Fund history
PHN Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHN Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHN Canadian stock prices may prove useful in developing a viable investing in PHN Canadian
PHN Canadian Fund Technical Analysis
PHN Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
PHN Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PHN Canadian's price direction in advance. Along with the technical and fundamental analysis of PHN Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1826 | |||
Jensen Alpha | 0.0965 | |||
Total Risk Alpha | 0.0341 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.8032 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PHN Fund
PHN Canadian financial ratios help investors to determine whether PHN Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PHN with respect to the benefits of owning PHN Canadian security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |