Phn Canadian Equity Fund Price History

0P0000N468  CAD 22.32  0.31  1.37%   
Below is the normalized historical share price chart for PHN Canadian Equity extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PHN Canadian stands at 22.32, as last reported on the 24th of November, with the highest price reaching 22.32 and the lowest price hitting 22.32 during the day.
 
Covid
If you're considering investing in PHN Fund, it is important to understand the factors that can impact its price. As of now, PHN Fund is very steady. PHN Canadian Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PHN Canadian Equity, which you can use to evaluate the volatility of the fund. Please check PHN Canadian's risk adjusted performance of 0.1826, and Semi Deviation of 0.2584 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
PHN Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000N468Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average PHN Canadian is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHN Canadian by adding it to a well-diversified portfolio.

PHN Canadian Fund Price History Chart

There are several ways to analyze PHN Canadian Equity Fund price data. The simplest method is using a basic PHN candlestick price chart, which shows PHN Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202422.63
Lowest PriceSeptember 6, 202420.36

PHN Canadian November 24, 2024 Fund Price Synopsis

Various analyses of PHN Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHN Fund. It can be used to describe the percentage change in the price of PHN Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHN Fund.
PHN Canadian Price Action Indicator(0.15)
PHN Canadian Price Rate Of Daily Change 0.99 

PHN Canadian November 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHN Canadian Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PHN Canadian intraday prices and daily technical indicators to check the level of noise trading in PHN Canadian Equity Fund and then apply it to test your longer-term investment strategies against PHN.

PHN Fund Price History Data

The price series of PHN Canadian for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.01 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 21.44. The median price for the last 90 days is 21.54. The company issued dividends on 18th of December 2019.
OpenHighLowCloseVolume
11/24/2024
 22.32  22.32  22.32  22.32 
11/21/2024 22.63  22.63  22.63  22.63  1.00 
11/20/2024 22.32  22.32  22.32  22.32  1.00 
11/19/2024 22.29  22.29  22.29  22.29  1.00 
11/18/2024 22.28  22.28  22.28  22.28  1.00 
11/15/2024 22.23  22.23  22.23  22.23  1.00 
11/14/2024 22.37  22.37  22.37  22.37  1.00 
11/13/2024 22.29  22.29  22.29  22.29  1.00 
11/12/2024 22.22  22.22  22.22  22.22  1.00 
11/11/2024 22.13  22.13  22.13  22.13  1.00 
11/08/2024 22.08  22.08  22.08  22.08  1.00 
11/07/2024 22.16  22.16  22.16  22.16  1.00 
11/06/2024 21.98  21.98  21.98  21.98  1.00 
11/05/2024 21.76  21.76  21.76  21.76  1.00 
11/04/2024 21.63  21.63  21.63  21.63  1.00 
11/01/2024 21.64  21.64  21.64  21.64  1.00 
10/31/2024 21.54  21.54  21.54  21.54  1.00 
10/30/2024 21.84  21.84  21.84  21.84  1.00 
10/29/2024 21.87  21.87  21.87  21.87  1.00 
10/28/2024 21.89  21.89  21.89  21.89  1.00 
10/25/2024 21.81  21.81  21.81  21.81  1.00 
10/24/2024 21.88  21.88  21.88  21.88  1.00 
10/23/2024 21.92  21.92  21.92  21.92  1.00 
10/22/2024 22.04  22.04  22.04  22.04  1.00 
10/21/2024 22.04  22.04  22.04  22.04  1.00 
10/18/2024 22.13  22.13  22.13  22.13  1.00 
10/17/2024 22.04  22.04  22.04  22.04  1.00 
10/16/2024 21.92  21.92  21.92  21.92  1.00 
10/15/2024 21.82  21.82  21.82  21.82  1.00 
10/11/2024 21.85  21.85  21.85  21.85  1.00 
10/10/2024 21.72  21.72  21.72  21.72  1.00 
10/09/2024 21.66  21.66  21.66  21.66  1.00 
10/08/2024 21.54  21.54  21.54  21.54  1.00 
10/07/2024 21.56  21.56  21.56  21.56  1.00 
10/04/2024 21.59  21.59  21.59  21.59  1.00 
10/03/2024 21.42  21.42  21.42  21.42  1.00 
10/02/2024 21.45  21.45  21.45  21.45  1.00 
10/01/2024 21.46  21.46  21.46  21.46  1.00 
09/30/2024 21.42  21.42  21.42  21.42  1.00 
09/27/2024 21.38  21.38  21.38  21.38  1.00 
09/26/2024 21.40  21.40  21.40  21.40  1.00 
09/25/2024 21.29  21.29  21.29  21.29  1.00 
09/24/2024 21.34  21.34  21.34  21.34  1.00 
09/23/2024 21.31  21.31  21.31  21.31  1.00 
09/20/2024 21.27  21.27  21.27  21.27  1.00 
09/19/2024 21.28  21.28  21.28  21.28  1.00 
09/18/2024 21.05  21.05  21.05  21.05  1.00 
09/17/2024 21.12  21.12  21.12  21.12  1.00 
09/16/2024 21.14  21.14  21.14  21.14  1.00 
09/13/2024 21.01  21.01  21.01  21.01  1.00 
09/12/2024 20.92  20.92  20.92  20.92  1.00 
09/11/2024 20.72  20.72  20.72  20.72  1.00 
09/10/2024 20.55  20.55  20.55  20.55  1.00 
09/09/2024 20.57  20.57  20.57  20.57  1.00 
09/06/2024 20.36  20.36  20.36  20.36  1.00 
09/05/2024 20.53  20.53  20.53  20.53  1.00 
09/04/2024 20.58  20.58  20.58  20.58  1.00 
09/03/2024 20.58  20.58  20.58  20.58  1.00 
08/30/2024 20.83  20.83  20.83  20.83  1.00 
08/29/2024 20.72  20.72  20.72  20.72  1.00 
08/28/2024 20.63  20.63  20.63  20.63  1.00 

About PHN Canadian Fund history

PHN Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHN Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHN Canadian stock prices may prove useful in developing a viable investing in PHN Canadian

PHN Canadian Fund Technical Analysis

PHN Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of PHN Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PHN Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

PHN Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHN Canadian's price direction in advance. Along with the technical and fundamental analysis of PHN Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PHN Fund

PHN Canadian financial ratios help investors to determine whether PHN Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PHN with respect to the benefits of owning PHN Canadian security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins