DNB Global (Ireland) Price History
| 0P0000PS3V | 763.48 8.85 1.15% |
If you're considering investing in DNB Fund, it is important to understand the factors that can impact its price. As of today, the current price of DNB Global stands at 763.48, as last reported on the 19th of January, with the highest price reaching 763.48 and the lowest price hitting 763.48 during the day. Currently, DNB Global Indeks is very steady. DNB Global Indeks retains Efficiency (Sharpe Ratio) of 0.0575, which denotes the fund had a 0.0575% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for DNB Global, which you can use to evaluate the volatility of the entity. Please confirm DNB Global's Downside Deviation of 0.7443, coefficient of variation of 928.4, and Market Risk Adjusted Performance of 14.54 to check if the risk estimate we provide is consistent with the expected return of 0.045%.
DNB Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DNB |
Sharpe Ratio = 0.0575
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000PS3V |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average DNB Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNB Global by adding it to a well-diversified portfolio.
DNB Global Fund Price History Chart
There are several ways to analyze DNB Global Indeks Fund price data. The simplest method is using a basic DNB candlestick price chart, which shows DNB Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 781.64 |
| Lowest Price | November 4, 2024 | 729.6 |
DNB Global January 19, 2025 Fund Price Synopsis
Various analyses of DNB Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNB Fund. It can be used to describe the percentage change in the price of DNB Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNB Fund.| DNB Global Price Rate Of Daily Change | 0.99 | |
| DNB Global Price Action Indicator | (4.43) |
DNB Global January 19, 2025 Fund Price Analysis
DNB Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/19/2025 | 763.48 | 763.48 | 763.48 | 763.48 | ||
| 01/15/2025 | 772.33 | 772.33 | 772.33 | 772.33 | 1.00 | |
| 01/14/2025 | 763.48 | 763.48 | 763.48 | 763.48 | 1.00 | |
| 01/13/2025 | 768.94 | 768.94 | 768.94 | 768.94 | 1.00 | |
| 01/10/2025 | 768.06 | 768.06 | 768.06 | 768.06 | 1.00 | |
| 01/09/2025 | 775.02 | 775.02 | 775.02 | 775.02 | 1.00 | |
| 01/08/2025 | 775.02 | 775.02 | 775.02 | 775.02 | 1.00 | |
| 01/07/2025 | 769.76 | 769.76 | 769.76 | 769.76 | 1.00 | |
| 01/06/2025 | 772.04 | 772.04 | 772.04 | 772.04 | 1.00 | |
| 01/03/2025 | 773.87 | 773.87 | 773.87 | 773.87 | 1.00 | |
| 01/02/2025 | 766.32 | 766.32 | 766.32 | 766.32 | 1.00 | |
| 12/31/2024 | 766.48 | 766.48 | 766.48 | 766.48 | 1.00 | |
| 12/30/2024 | 770.17 | 770.17 | 770.17 | 770.17 | 1.00 | |
| 12/27/2024 | 776.71 | 776.71 | 776.71 | 776.71 | 1.00 | |
| 12/24/2024 | 774.82 | 774.82 | 774.82 | 774.82 | 1.00 | |
| 12/23/2024 | 774.82 | 774.82 | 774.82 | 774.82 | 1.00 | |
| 12/20/2024 | 771.52 | 771.52 | 771.52 | 771.52 | 1.00 | |
| 12/19/2024 | 766.76 | 766.76 | 766.76 | 766.76 | 1.00 | |
| 12/18/2024 | 761.14 | 761.14 | 761.14 | 761.14 | 1.00 | |
| 12/17/2024 | 777.49 | 777.49 | 777.49 | 777.49 | 1.00 | |
| 12/16/2024 | 777.19 | 777.19 | 777.19 | 777.19 | 1.00 | |
| 12/13/2024 | 774.81 | 774.81 | 774.81 | 774.81 | 1.00 | |
| 12/12/2024 | 776.21 | 776.21 | 776.21 | 776.21 | 1.00 | |
| 12/11/2024 | 780.54 | 780.54 | 780.54 | 780.54 | 1.00 | |
| 12/10/2024 | 776.00 | 776.00 | 776.00 | 776.00 | 1.00 | |
| 12/09/2024 | 774.04 | 774.04 | 774.04 | 774.04 | 1.00 | |
| 12/06/2024 | 781.64 | 781.64 | 781.64 | 781.64 | 1.00 | |
| 12/05/2024 | 773.87 | 773.87 | 773.87 | 773.87 | 1.00 | |
| 12/04/2024 | 773.54 | 773.54 | 773.54 | 773.54 | 1.00 | |
| 12/03/2024 | 770.43 | 770.43 | 770.43 | 770.43 | 1.00 | |
| 12/02/2024 | 774.01 | 774.01 | 774.01 | 774.01 | 1.00 | |
| 11/29/2024 | 766.32 | 766.32 | 766.32 | 766.32 | 1.00 | |
| 11/28/2024 | 761.30 | 761.30 | 761.30 | 761.30 | 1.00 | |
| 11/27/2024 | 761.30 | 761.30 | 761.30 | 761.30 | 1.00 | |
| 11/26/2024 | 770.48 | 770.48 | 770.48 | 770.48 | 1.00 | |
| 11/25/2024 | 763.71 | 763.71 | 763.71 | 763.71 | 1.00 | |
| 11/22/2024 | 760.89 | 760.89 | 760.89 | 760.89 | 1.00 | |
| 11/21/2024 | 754.73 | 754.73 | 754.73 | 754.73 | 1.00 | |
| 11/20/2024 | 751.40 | 751.40 | 751.40 | 751.40 | 1.00 | |
| 11/19/2024 | 746.39 | 746.39 | 746.39 | 746.39 | 1.00 | |
| 11/18/2024 | 748.05 | 748.05 | 748.05 | 748.05 | 1.00 | |
| 11/15/2024 | 749.06 | 749.06 | 749.06 | 749.06 | 1.00 | |
| 11/14/2024 | 757.20 | 757.20 | 757.20 | 757.20 | 1.00 | |
| 11/13/2024 | 761.20 | 761.20 | 761.20 | 761.20 | 1.00 | |
| 11/12/2024 | 760.80 | 760.80 | 760.80 | 760.80 | 1.00 | |
| 11/11/2024 | 762.49 | 762.49 | 762.49 | 762.49 | 1.00 | |
| 11/08/2024 | 757.69 | 757.69 | 757.69 | 757.69 | 1.00 | |
| 11/07/2024 | 744.81 | 744.81 | 744.81 | 744.81 | 1.00 | |
| 11/06/2024 | 754.19 | 754.19 | 754.19 | 754.19 | 1.00 | |
| 11/05/2024 | 735.70 | 735.70 | 735.70 | 735.70 | 1.00 | |
| 11/04/2024 | 729.60 | 729.60 | 729.60 | 729.60 | 1.00 | |
| 11/01/2024 | 734.48 | 734.48 | 734.48 | 734.48 | 1.00 | |
| 10/31/2024 | 730.80 | 730.80 | 730.80 | 730.80 | 1.00 | |
| 10/30/2024 | 736.83 | 736.83 | 736.83 | 736.83 | 1.00 | |
| 10/29/2024 | 740.59 | 740.59 | 740.59 | 740.59 | 1.00 | |
| 10/28/2024 | 741.94 | 741.94 | 741.94 | 741.94 | 1.00 | |
| 10/25/2024 | 735.51 | 735.51 | 735.51 | 735.51 | 1.00 | |
| 10/24/2024 | 738.67 | 738.67 | 738.67 | 738.67 | 1.00 | |
| 10/23/2024 | 740.13 | 740.13 | 740.13 | 740.13 | 1.00 | |
| 10/22/2024 | 739.99 | 739.99 | 739.99 | 739.99 | 1.00 | |
| 10/21/2024 | 744.19 | 744.19 | 744.19 | 744.19 | 1.00 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
DNB Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DNB Global's price direction in advance. Along with the technical and fundamental analysis of DNB Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0889 | |||
| Jensen Alpha | 0.0711 | |||
| Total Risk Alpha | 0.0534 | |||
| Sortino Ratio | 0.0692 | |||
| Treynor Ratio | 14.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |