CSIF III (Switzerland) Price History
0P0000YXR3 | 1,774 6.57 0.37% |
If you're considering investing in CSIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSIF III stands at 1,774, as last reported on the 13th of January 2025, with the highest price reaching 1,774 and the lowest price hitting 1,774 during the day. CSIF III Equity secures Sharpe Ratio (or Efficiency) of -0.0153, which signifies that the fund had a -0.0153% return per unit of return volatility over the last 3 months. CSIF III Equity exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSIF III's Mean Deviation of 0.5498, semi deviation of 0.706, and Risk Adjusted Performance of 0.0125 to double-check the risk estimate we provide.
CSIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSIF |
Sharpe Ratio = -0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0000YXR3 |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSIF III is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSIF III by adding CSIF III to a well-diversified portfolio.
CSIF III Fund Price History Chart
There are several ways to analyze CSIF III Equity Fund price data. The simplest method is using a basic CSIF candlestick price chart, which shows CSIF III price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 1877.13 |
Lowest Price | October 31, 2024 | 1754.7 |
CSIF III January 13, 2025 Fund Price Synopsis
Various analyses of CSIF III's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSIF Fund. It can be used to describe the percentage change in the price of CSIF III from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSIF Fund.CSIF III Price Rate Of Daily Change | 1.00 | |
CSIF III Price Action Indicator | (3.28) |
CSIF III January 13, 2025 Fund Price Analysis
CSIF Fund Price History Data
Open | High | Low | Close | Volume | ||
01/13/2025 | 1,774 | 1,774 | 1,774 | 1,774 | ||
01/08/2025 | 1,774 | 1,774 | 1,774 | 1,774 | 1.00 | |
01/07/2025 | 1,781 | 1,781 | 1,781 | 1,781 | 1.00 | |
01/06/2025 | 1,789 | 1,789 | 1,789 | 1,789 | 1.00 | |
01/03/2025 | 1,789 | 1,789 | 1,789 | 1,789 | 1.00 | |
12/30/2024 | 1,767 | 1,767 | 1,767 | 1,767 | 1.00 | |
12/27/2024 | 1,780 | 1,780 | 1,780 | 1,780 | 1.00 | |
12/23/2024 | 1,772 | 1,772 | 1,772 | 1,772 | 1.00 | |
12/20/2024 | 1,769 | 1,769 | 1,769 | 1,769 | 1.00 | |
12/19/2024 | 1,759 | 1,759 | 1,759 | 1,759 | 1.00 | |
12/18/2024 | 1,768 | 1,768 | 1,768 | 1,768 | 1.00 | |
12/17/2024 | 1,818 | 1,818 | 1,818 | 1,818 | 1.00 | |
12/16/2024 | 1,836 | 1,836 | 1,836 | 1,836 | 1.00 | |
12/13/2024 | 1,836 | 1,836 | 1,836 | 1,836 | 1.00 | |
12/12/2024 | 1,845 | 1,845 | 1,845 | 1,845 | 1.00 | |
12/11/2024 | 1,857 | 1,857 | 1,857 | 1,857 | 1.00 | |
12/10/2024 | 1,848 | 1,848 | 1,848 | 1,848 | 1.00 | |
12/09/2024 | 1,858 | 1,858 | 1,858 | 1,858 | 1.00 | |
12/06/2024 | 1,865 | 1,865 | 1,865 | 1,865 | 1.00 | |
12/05/2024 | 1,864 | 1,864 | 1,864 | 1,864 | 1.00 | |
12/04/2024 | 1,876 | 1,876 | 1,876 | 1,876 | 1.00 | |
12/03/2024 | 1,870 | 1,870 | 1,870 | 1,870 | 1.00 | |
12/02/2024 | 1,870 | 1,870 | 1,870 | 1,870 | 1.00 | |
11/29/2024 | 1,871 | 1,871 | 1,871 | 1,871 | 1.00 | |
11/28/2024 | 1,863 | 1,863 | 1,863 | 1,863 | 1.00 | |
11/27/2024 | 1,863 | 1,863 | 1,863 | 1,863 | 1.00 | |
11/26/2024 | 1,866 | 1,866 | 1,866 | 1,866 | 1.00 | |
11/25/2024 | 1,877 | 1,877 | 1,877 | 1,877 | 1.00 | |
11/22/2024 | 1,857 | 1,857 | 1,857 | 1,857 | 1.00 | |
11/21/2024 | 1,831 | 1,831 | 1,831 | 1,831 | 1.00 | |
11/20/2024 | 1,810 | 1,810 | 1,810 | 1,810 | 1.00 | |
11/19/2024 | 1,809 | 1,809 | 1,809 | 1,809 | 1.00 | |
11/18/2024 | 1,801 | 1,801 | 1,801 | 1,801 | 1.00 | |
11/15/2024 | 1,800 | 1,800 | 1,800 | 1,800 | 1.00 | |
11/14/2024 | 1,816 | 1,816 | 1,816 | 1,816 | 1.00 | |
11/13/2024 | 1,829 | 1,829 | 1,829 | 1,829 | 1.00 | |
11/12/2024 | 1,841 | 1,841 | 1,841 | 1,841 | 1.00 | |
11/11/2024 | 1,862 | 1,862 | 1,862 | 1,862 | 1.00 | |
11/08/2024 | 1,846 | 1,846 | 1,846 | 1,846 | 1.00 | |
11/07/2024 | 1,840 | 1,840 | 1,840 | 1,840 | 1.00 | |
11/06/2024 | 1,836 | 1,836 | 1,836 | 1,836 | 1.00 | |
11/05/2024 | 1,778 | 1,778 | 1,778 | 1,778 | 1.00 | |
11/04/2024 | 1,758 | 1,758 | 1,758 | 1,758 | 1.00 | |
11/01/2024 | 1,756 | 1,756 | 1,756 | 1,756 | 1.00 | |
10/31/2024 | 1,755 | 1,755 | 1,755 | 1,755 | 1.00 | |
10/30/2024 | 1,773 | 1,773 | 1,773 | 1,773 | 1.00 | |
10/29/2024 | 1,774 | 1,774 | 1,774 | 1,774 | 1.00 | |
10/28/2024 | 1,775 | 1,775 | 1,775 | 1,775 | 1.00 | |
10/25/2024 | 1,757 | 1,757 | 1,757 | 1,757 | 1.00 | |
10/24/2024 | 1,764 | 1,764 | 1,764 | 1,764 | 1.00 | |
10/23/2024 | 1,762 | 1,762 | 1,762 | 1,762 | 1.00 | |
10/22/2024 | 1,773 | 1,773 | 1,773 | 1,773 | 1.00 | |
10/21/2024 | 1,782 | 1,782 | 1,782 | 1,782 | 1.00 | |
10/18/2024 | 1,802 | 1,802 | 1,802 | 1,802 | 1.00 | |
10/17/2024 | 1,802 | 1,802 | 1,802 | 1,802 | 1.00 | |
10/16/2024 | 1,802 | 1,802 | 1,802 | 1,802 | 1.00 | |
10/15/2024 | 1,791 | 1,791 | 1,791 | 1,791 | 1.00 | |
10/14/2024 | 1,789 | 1,789 | 1,789 | 1,789 | 1.00 | |
10/11/2024 | 1,782 | 1,782 | 1,782 | 1,782 | 1.00 | |
10/10/2024 | 1,760 | 1,760 | 1,760 | 1,760 | 1.00 | |
10/09/2024 | 1,766 | 1,766 | 1,766 | 1,766 | 1.00 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
CSIF III Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSIF III's price direction in advance. Along with the technical and fundamental analysis of CSIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0125 | |||
Jensen Alpha | 0.0011 | |||
Total Risk Alpha | 0.014 | |||
Sortino Ratio | 0.0184 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets |