CSIF III (Switzerland) Price History
0P0000YXR6 | 2,261 13.36 0.59% |
If you're considering investing in CSIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSIF III stands at 2,261, as last reported on the 28th of January, with the highest price reaching 2,261 and the lowest price hitting 2,261 during the day. At this stage we consider CSIF Fund to be very steady. CSIF III Equity secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CSIF III Equity, which you can use to evaluate the volatility of the entity. Please confirm CSIF III's Mean Deviation of 0.3941, semi deviation of 0.4369, and Risk Adjusted Performance of 0.0533 to double-check if the risk estimate we provide is consistent with the expected return of 0.0606%.
CSIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSIF |
Sharpe Ratio = 0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P0000YXR6 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CSIF III is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSIF III by adding it to a well-diversified portfolio.
CSIF III Fund Price History Chart
There are several ways to analyze CSIF III Equity Fund price data. The simplest method is using a basic CSIF candlestick price chart, which shows CSIF III price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 2274.39 |
Lowest Price | December 19, 2024 | 2169.04 |
CSIF III January 28, 2025 Fund Price Synopsis
Various analyses of CSIF III's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSIF Fund. It can be used to describe the percentage change in the price of CSIF III from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSIF Fund.CSIF III Price Rate Of Daily Change | 0.99 | |
CSIF III Price Action Indicator | (6.68) |
CSIF III January 28, 2025 Fund Price Analysis
CSIF Fund Price History Data
Open | High | Low | Close | Volume | ||
01/28/2025 | 2,261 | 2,261 | 2,261 | 2,261 | ||
01/23/2025 | 2,274 | 2,274 | 2,274 | 2,274 | 1.00 | |
01/22/2025 | 2,261 | 2,261 | 2,261 | 2,261 | 1.00 | |
01/21/2025 | 2,264 | 2,264 | 2,264 | 2,264 | 1.00 | |
01/20/2025 | 2,248 | 2,248 | 2,248 | 2,248 | 1.00 | |
01/17/2025 | 2,248 | 2,248 | 2,248 | 2,248 | 1.00 | |
01/16/2025 | 2,233 | 2,233 | 2,233 | 2,233 | 1.00 | |
01/15/2025 | 2,227 | 2,227 | 2,227 | 2,227 | 1.00 | |
01/14/2025 | 2,199 | 2,199 | 2,199 | 2,199 | 1.00 | |
01/13/2025 | 2,192 | 2,192 | 2,192 | 2,192 | 1.00 | |
01/10/2025 | 2,184 | 2,184 | 2,184 | 2,184 | 1.00 | |
01/09/2025 | 2,210 | 2,210 | 2,210 | 2,210 | 1.00 | |
01/08/2025 | 2,210 | 2,210 | 2,210 | 2,210 | 1.00 | |
01/07/2025 | 2,213 | 2,213 | 2,213 | 2,213 | 1.00 | |
01/06/2025 | 2,213 | 2,213 | 2,213 | 2,213 | 1.00 | |
01/03/2025 | 2,206 | 2,206 | 2,206 | 2,206 | 1.00 | |
12/30/2024 | 2,191 | 2,191 | 2,191 | 2,191 | 1.00 | |
12/27/2024 | 2,208 | 2,208 | 2,208 | 2,208 | 1.00 | |
12/23/2024 | 2,189 | 2,189 | 2,189 | 2,189 | 1.00 | |
12/20/2024 | 2,180 | 2,180 | 2,180 | 2,180 | 1.00 | |
12/19/2024 | 2,169 | 2,169 | 2,169 | 2,169 | 1.00 | |
12/18/2024 | 2,182 | 2,182 | 2,182 | 2,182 | 1.00 | |
12/17/2024 | 2,218 | 2,218 | 2,218 | 2,218 | 1.00 | |
12/16/2024 | 2,231 | 2,231 | 2,231 | 2,231 | 1.00 | |
12/13/2024 | 2,242 | 2,242 | 2,242 | 2,242 | 1.00 | |
12/12/2024 | 2,248 | 2,248 | 2,248 | 2,248 | 1.00 | |
12/11/2024 | 2,253 | 2,253 | 2,253 | 2,253 | 1.00 | |
12/10/2024 | 2,252 | 2,252 | 2,252 | 2,252 | 1.00 | |
12/09/2024 | 2,258 | 2,258 | 2,258 | 2,258 | 1.00 | |
12/06/2024 | 2,259 | 2,259 | 2,259 | 2,259 | 1.00 | |
12/05/2024 | 2,261 | 2,261 | 2,261 | 2,261 | 1.00 | |
12/04/2024 | 2,259 | 2,259 | 2,259 | 2,259 | 1.00 | |
12/03/2024 | 2,264 | 2,264 | 2,264 | 2,264 | 1.00 | |
12/02/2024 | 2,261 | 2,261 | 2,261 | 2,261 | 1.00 | |
11/29/2024 | 2,260 | 2,260 | 2,260 | 2,260 | 1.00 | |
11/28/2024 | 2,249 | 2,249 | 2,249 | 2,249 | 1.00 | |
11/27/2024 | 2,249 | 2,249 | 2,249 | 2,249 | 1.00 | |
11/26/2024 | 2,252 | 2,252 | 2,252 | 2,252 | 1.00 | |
11/25/2024 | 2,261 | 2,261 | 2,261 | 2,261 | 1.00 | |
11/22/2024 | 2,251 | 2,251 | 2,251 | 2,251 | 1.00 | |
11/21/2024 | 2,236 | 2,236 | 2,236 | 2,236 | 1.00 | |
11/20/2024 | 2,223 | 2,223 | 2,223 | 2,223 | 1.00 | |
11/19/2024 | 2,223 | 2,223 | 2,223 | 2,223 | 1.00 | |
11/18/2024 | 2,228 | 2,228 | 2,228 | 2,228 | 1.00 | |
11/15/2024 | 2,220 | 2,220 | 2,220 | 2,220 | 1.00 | |
11/14/2024 | 2,227 | 2,227 | 2,227 | 2,227 | 1.00 | |
11/13/2024 | 2,227 | 2,227 | 2,227 | 2,227 | 1.00 | |
11/12/2024 | 2,227 | 2,227 | 2,227 | 2,227 | 1.00 | |
11/11/2024 | 2,245 | 2,245 | 2,245 | 2,245 | 1.00 | |
11/08/2024 | 2,234 | 2,234 | 2,234 | 2,234 | 1.00 | |
11/07/2024 | 2,235 | 2,235 | 2,235 | 2,235 | 1.00 | |
11/06/2024 | 2,230 | 2,230 | 2,230 | 2,230 | 1.00 | |
11/05/2024 | 2,188 | 2,188 | 2,188 | 2,188 | 1.00 | |
11/04/2024 | 2,170 | 2,170 | 2,170 | 2,170 | 1.00 | |
11/01/2024 | 2,173 | 2,173 | 2,173 | 2,173 | 1.00 | |
10/31/2024 | 2,170 | 2,170 | 2,170 | 2,170 | 1.00 | |
10/30/2024 | 2,188 | 2,188 | 2,188 | 2,188 | 1.00 | |
10/29/2024 | 2,192 | 2,192 | 2,192 | 2,192 | 1.00 | |
10/28/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
10/25/2024 | 2,187 | 2,187 | 2,187 | 2,187 | 1.00 | |
10/24/2024 | 2,195 | 2,195 | 2,195 | 2,195 | 1.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
CSIF III Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSIF III's price direction in advance. Along with the technical and fundamental analysis of CSIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0533 | |||
Jensen Alpha | 0.032 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |