Centaur Bci (South Africa) Price History

0P0000Z6BH   2.42  0.01  0.41%   
If you're considering investing in Centaur Fund, it is important to understand the factors that can impact its price. As of today, the current price of Centaur Bci stands at 2.42, as last reported on the 25th of November, with the highest price reaching 2.42 and the lowest price hitting 2.42 during the day. At this stage we consider Centaur Fund to be not too volatile. Centaur Bci Balanced secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Centaur Bci Balanced, which you can use to evaluate the volatility of the entity. Please confirm Centaur Bci's Downside Deviation of 0.5454, mean deviation of 0.3381, and Risk Adjusted Performance of 0.1122 to double-check if the risk estimate we provide is consistent with the expected return of 0.0553%.
  
Centaur Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000Z6BHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Centaur Bci is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centaur Bci by adding it to a well-diversified portfolio.

Centaur Bci Fund Price History Chart

There are several ways to analyze Centaur Bci Balanced Fund price data. The simplest method is using a basic Centaur candlestick price chart, which shows Centaur Bci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.42
Lowest PriceSeptember 9, 20242.29

Centaur Bci November 25, 2024 Fund Price Synopsis

Various analyses of Centaur Bci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centaur Fund. It can be used to describe the percentage change in the price of Centaur Bci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centaur Fund.
Centaur Bci Price Rate Of Daily Change 1.00 

Centaur Bci November 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centaur Bci Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centaur Bci intraday prices and daily technical indicators to check the level of noise trading in Centaur Bci Balanced Fund and then apply it to test your longer-term investment strategies against Centaur.

Centaur Fund Price History Data

OpenHighLowCloseVolume
11/25/2024 2.42  2.42  2.42  2.42  1.00 
11/22/2024 2.42  2.42  2.42  2.42  1.00 
11/21/2024 2.41  2.41  2.41  2.41  1.00 
11/20/2024 2.40  2.40  2.40  2.40  1.00 
11/19/2024 2.38  2.38  2.38  2.38  1.00 
11/18/2024 2.38  2.38  2.38  2.38  1.00 
11/15/2024 2.39  2.39  2.39  2.39  1.00 
11/14/2024 2.39  2.39  2.39  2.39  1.00 
11/13/2024 2.38  2.38  2.38  2.38  1.00 
11/12/2024 2.38  2.38  2.38  2.38  1.00 
11/11/2024 2.39  2.39  2.39  2.39  1.00 
11/08/2024 2.39  2.39  2.39  2.39  1.00 
11/07/2024 2.39  2.39  2.39  2.39  1.00 
11/06/2024 2.39  2.39  2.39  2.39  1.00 
11/05/2024 2.39  2.39  2.39  2.39  1.00 
11/04/2024 2.39  2.39  2.39  2.39  1.00 
11/01/2024 2.38  2.38  2.38  2.38  1.00 
10/31/2024 2.38  2.38  2.38  2.38  1.00 
10/30/2024 2.38  2.38  2.38  2.38  1.00 
10/29/2024 2.40  2.40  2.40  2.40  1.00 
10/28/2024 2.39  2.39  2.39  2.39  1.00 
10/25/2024 2.38  2.38  2.38  2.38  1.00 
10/24/2024 2.38  2.38  2.38  2.38  1.00 
10/23/2024 2.37  2.37  2.37  2.37  1.00 
10/22/2024 2.37  2.37  2.37  2.37  1.00 
10/21/2024 2.38  2.38  2.38  2.38  1.00 
10/18/2024 2.39  2.39  2.39  2.39  1.00 
10/17/2024 2.40  2.40  2.40  2.40  1.00 
10/16/2024 2.39  2.39  2.39  2.39  1.00 
10/15/2024 2.40  2.40  2.40  2.40  1.00 
10/14/2024 2.40  2.40  2.40  2.40  1.00 
10/11/2024 2.40  2.40  2.40  2.40  1.00 
10/10/2024 2.39  2.39  2.39  2.39  1.00 
10/09/2024 2.39  2.39  2.39  2.39  1.00 
10/08/2024 2.40  2.40  2.40  2.40  1.00 
10/07/2024 2.41  2.41  2.41  2.41  1.00 
10/04/2024 2.40  2.40  2.40  2.40  1.00 
10/03/2024 2.40  2.40  2.40  2.40  1.00 
10/02/2024 2.41  2.41  2.41  2.41  1.00 
10/01/2024 2.42  2.42  2.42  2.42  1.00 
09/27/2024 2.42  2.42  2.42  2.42  1.00 
09/26/2024 2.40  2.40  2.40  2.40  1.00 
09/23/2024 2.36  2.36  2.36  2.36  1.00 
09/20/2024 2.35  2.35  2.35  2.35  1.00 
09/19/2024 2.35  2.35  2.35  2.35  1.00 
09/18/2024 2.32  2.32  2.32  2.32  1.00 
09/17/2024 2.33  2.33  2.33  2.33  1.00 
09/16/2024 2.32  2.32  2.32  2.32  1.00 
09/13/2024 2.30  2.30  2.30  2.30  1.00 
09/12/2024 2.29  2.29  2.29  2.29  1.00 
09/11/2024 2.29  2.29  2.29  2.29  1.00 
09/10/2024 2.29  2.29  2.29  2.29  1.00 
09/09/2024 2.29  2.29  2.29  2.29  1.00 
09/06/2024 2.30  2.30  2.30  2.30  1.00 
09/05/2024 2.30  2.30  2.30  2.30  1.00 
09/04/2024 2.30  2.30  2.30  2.30  1.00 
09/03/2024 2.32  2.32  2.32  2.32  1.00 
09/02/2024 2.34  2.34  2.34  2.34  1.00 
08/30/2024 2.33  2.33  2.33  2.33  1.00 
08/29/2024 2.34  2.34  2.34  2.34  1.00 
08/28/2024 2.34  2.34  2.34  2.34  1.00 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Centaur Bci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centaur Bci's price direction in advance. Along with the technical and fundamental analysis of Centaur Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centaur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets