Assetmix (South Africa) Price History
| 0P00016ST7 | 1.62 0.01 0.61% |
If you're considering investing in Assetmix Fund, it is important to understand the factors that can impact its price. As of today, the current price of Assetmix stands at 1.62, as last reported on the 3rd of December, with the highest price reaching 1.62 and the lowest price hitting 1.62 during the day. At this point, Assetmix is somewhat reliable. Assetmix Ci Balanced secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Assetmix Ci Balanced, which you can use to evaluate the volatility of the entity. Please confirm Assetmix's Downside Deviation of 0.6554, mean deviation of 0.3015, and Risk Adjusted Performance of 0.0779 to double-check if the risk estimate we provide is consistent with the expected return of 0.071%.
Assetmix Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Assetmix |
Sharpe Ratio = 0.1674
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P00016ST7 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Assetmix is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assetmix by adding it to a well-diversified portfolio.
Assetmix Fund Price History Chart
There are several ways to analyze Assetmix Ci Balanced Fund price data. The simplest method is using a basic Assetmix candlestick price chart, which shows Assetmix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 1.63 |
| Lowest Price | September 6, 2024 | 1.54 |
Assetmix December 3, 2024 Fund Price Synopsis
Various analyses of Assetmix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assetmix Fund. It can be used to describe the percentage change in the price of Assetmix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assetmix Fund.| Assetmix Price Rate Of Daily Change | 0.99 |
Assetmix December 3, 2024 Fund Price Analysis
Assetmix Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 1.62 | 1.62 | 1.62 | 1.62 | ||
| 11/29/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 11/28/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 11/27/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
| 11/26/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 11/25/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 11/22/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 11/21/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 11/20/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 11/19/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 11/18/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 11/15/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 11/14/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 11/13/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 11/12/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 11/11/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 11/08/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 11/07/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 11/06/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/05/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/04/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/01/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/31/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/30/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/29/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/28/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/25/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/24/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/23/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/22/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/21/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/18/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/17/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/16/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/15/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/14/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/11/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/10/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/09/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/08/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/07/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/04/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/03/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 10/02/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 10/01/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 09/30/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 09/27/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 09/26/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 09/25/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 09/23/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 09/20/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 09/19/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 09/18/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 09/17/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 09/16/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 09/13/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 09/12/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 09/11/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 09/10/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 09/09/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 09/06/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Assetmix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assetmix's price direction in advance. Along with the technical and fundamental analysis of Assetmix Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assetmix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0779 | |||
| Jensen Alpha | 0.0322 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 0.7039 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |