KLP AksjeEuropa (Ireland) Price History
| 0P00016TMM | 1,838 0.00 0.00% |
If you're considering investing in KLP Fund, it is important to understand the factors that can impact its price. As of today, the current price of KLP AksjeEuropa stands at 1,838, as last reported on the 28th of November, with the highest price reaching 1,838 and the lowest price hitting 1,838 during the day. KLP AksjeEuropa Indeks has Sharpe Ratio of -0.0667, which conveys that the entity had a -0.0667% return per unit of volatility over the last 3 months. KLP AksjeEuropa exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KLP AksjeEuropa's mean deviation of 0.5306, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
KLP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
KLP |
Sharpe Ratio = -0.0667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P00016TMM |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KLP AksjeEuropa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLP AksjeEuropa by adding KLP AksjeEuropa to a well-diversified portfolio.
KLP AksjeEuropa Fund Price History Chart
There are several ways to analyze KLP AksjeEuropa Indeks Fund price data. The simplest method is using a basic KLP candlestick price chart, which shows KLP AksjeEuropa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 1898.3 |
| Lowest Price | November 20, 2024 | 1806.47 |
KLP AksjeEuropa November 28, 2024 Fund Price Synopsis
Various analyses of KLP AksjeEuropa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLP Fund. It can be used to describe the percentage change in the price of KLP AksjeEuropa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLP Fund.| KLP AksjeEuropa Price Rate Of Daily Change | 1.00 |
KLP AksjeEuropa November 28, 2024 Fund Price Analysis
KLP Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 1,838 | 1,838 | 1,838 | 1,838 | ||
| 11/25/2024 | 1,838 | 1,838 | 1,838 | 1,838 | 1.00 | |
| 11/22/2024 | 1,835 | 1,835 | 1,835 | 1,835 | 1.00 | |
| 11/21/2024 | 1,815 | 1,815 | 1,815 | 1,815 | 1.00 | |
| 11/20/2024 | 1,806 | 1,806 | 1,806 | 1,806 | 1.00 | |
| 11/19/2024 | 1,813 | 1,813 | 1,813 | 1,813 | 1.00 | |
| 11/18/2024 | 1,817 | 1,817 | 1,817 | 1,817 | 1.00 | |
| 11/15/2024 | 1,815 | 1,815 | 1,815 | 1,815 | 1.00 | |
| 11/14/2024 | 1,829 | 1,829 | 1,829 | 1,829 | 1.00 | |
| 11/13/2024 | 1,808 | 1,808 | 1,808 | 1,808 | 1.00 | |
| 11/12/2024 | 1,809 | 1,809 | 1,809 | 1,809 | 1.00 | |
| 11/11/2024 | 1,842 | 1,842 | 1,842 | 1,842 | 1.00 | |
| 11/08/2024 | 1,829 | 1,829 | 1,829 | 1,829 | 1.00 | |
| 11/07/2024 | 1,837 | 1,837 | 1,837 | 1,837 | 1.00 | |
| 11/06/2024 | 1,832 | 1,832 | 1,832 | 1,832 | 1.00 | |
| 11/05/2024 | 1,847 | 1,847 | 1,847 | 1,847 | 1.00 | |
| 11/04/2024 | 1,845 | 1,845 | 1,845 | 1,845 | 1.00 | |
| 11/01/2024 | 1,847 | 1,847 | 1,847 | 1,847 | 1.00 | |
| 10/31/2024 | 1,828 | 1,828 | 1,828 | 1,828 | 1.00 | |
| 10/30/2024 | 1,849 | 1,849 | 1,849 | 1,849 | 1.00 | |
| 10/29/2024 | 1,868 | 1,868 | 1,868 | 1,868 | 1.00 | |
| 10/28/2024 | 1,876 | 1,876 | 1,876 | 1,876 | 1.00 | |
| 10/25/2024 | 1,872 | 1,872 | 1,872 | 1,872 | 1.00 | |
| 10/24/2024 | 1,871 | 1,871 | 1,871 | 1,871 | 1.00 | |
| 10/23/2024 | 1,870 | 1,870 | 1,870 | 1,870 | 1.00 | |
| 10/22/2024 | 1,876 | 1,876 | 1,876 | 1,876 | 1.00 | |
| 10/21/2024 | 1,881 | 1,881 | 1,881 | 1,881 | 1.00 | |
| 10/18/2024 | 1,893 | 1,893 | 1,893 | 1,893 | 1.00 | |
| 10/17/2024 | 1,884 | 1,884 | 1,884 | 1,884 | 1.00 | |
| 10/16/2024 | 1,876 | 1,876 | 1,876 | 1,876 | 1.00 | |
| 10/15/2024 | 1,876 | 1,876 | 1,876 | 1,876 | 1.00 | |
| 10/14/2024 | 1,890 | 1,890 | 1,890 | 1,890 | 1.00 | |
| 10/11/2024 | 1,883 | 1,883 | 1,883 | 1,883 | 1.00 | |
| 10/10/2024 | 1,869 | 1,869 | 1,869 | 1,869 | 1.00 | |
| 10/09/2024 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
| 10/08/2024 | 1,861 | 1,861 | 1,861 | 1,861 | 1.00 | |
| 10/07/2024 | 1,874 | 1,874 | 1,874 | 1,874 | 1.00 | |
| 10/04/2024 | 1,869 | 1,869 | 1,869 | 1,869 | 1.00 | |
| 10/03/2024 | 1,858 | 1,858 | 1,858 | 1,858 | 1.00 | |
| 10/02/2024 | 1,874 | 1,874 | 1,874 | 1,874 | 1.00 | |
| 10/01/2024 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
| 09/30/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1.00 | |
| 09/27/2024 | 1,898 | 1,898 | 1,898 | 1,898 | 1.00 | |
| 09/26/2024 | 1,891 | 1,891 | 1,891 | 1,891 | 1.00 | |
| 09/25/2024 | 1,872 | 1,872 | 1,872 | 1,872 | 1.00 | |
| 09/24/2024 | 1,866 | 1,866 | 1,866 | 1,866 | 1.00 | |
| 09/23/2024 | 1,855 | 1,855 | 1,855 | 1,855 | 1.00 | |
| 09/20/2024 | 1,852 | 1,852 | 1,852 | 1,852 | 1.00 | |
| 09/19/2024 | 1,881 | 1,881 | 1,881 | 1,881 | 1.00 | |
| 09/18/2024 | 1,856 | 1,856 | 1,856 | 1,856 | 1.00 | |
| 09/17/2024 | 1,863 | 1,863 | 1,863 | 1,863 | 1.00 | |
| 09/16/2024 | 1,859 | 1,859 | 1,859 | 1,859 | 1.00 | |
| 09/13/2024 | 1,857 | 1,857 | 1,857 | 1,857 | 1.00 | |
| 09/12/2024 | 1,849 | 1,849 | 1,849 | 1,849 | 1.00 | |
| 09/11/2024 | 1,834 | 1,834 | 1,834 | 1,834 | 1.00 | |
| 09/10/2024 | 1,829 | 1,829 | 1,829 | 1,829 | 1.00 | |
| 09/09/2024 | 1,840 | 1,840 | 1,840 | 1,840 | 1.00 | |
| 09/06/2024 | 1,829 | 1,829 | 1,829 | 1,829 | 1.00 | |
| 09/05/2024 | 1,848 | 1,848 | 1,848 | 1,848 | 1.00 | |
| 09/04/2024 | 1,858 | 1,858 | 1,858 | 1,858 | 1.00 | |
| 09/03/2024 | 1,877 | 1,877 | 1,877 | 1,877 | 1.00 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
KLP AksjeEuropa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLP AksjeEuropa's price direction in advance. Along with the technical and fundamental analysis of KLP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |