Absa Prudential (South Africa) Price History
| 0P000182JS | 4.39 0.01 0.23% |
If you're considering investing in Absa Fund, it is important to understand the factors that can impact its price. As of today, the current price of Absa Prudential stands at 4.39, as last reported on the 12th of December 2024, with the highest price reaching 4.39 and the lowest price hitting 4.39 during the day. At this point, Absa Prudential is very steady. Absa Prudential secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Absa Prudential, which you can use to evaluate the volatility of the entity. Please confirm Absa Prudential's Risk Adjusted Performance of 0.1479, mean deviation of 0.2222, and Coefficient Of Variation of 441.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0631%.
Absa Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Absa |
Sharpe Ratio = 0.2193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P000182JS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Absa Prudential is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absa Prudential by adding it to a well-diversified portfolio.
Absa Prudential Fund Price History Chart
There are several ways to analyze Absa Prudential Fund price data. The simplest method is using a basic Absa candlestick price chart, which shows Absa Prudential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 4.4 |
| Lowest Price | September 18, 2024 | 4.22 |
Absa Prudential December 12, 2024 Fund Price Synopsis
Various analyses of Absa Prudential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absa Fund. It can be used to describe the percentage change in the price of Absa Prudential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absa Fund.| Absa Prudential Price Action Indicator | (0.01) | |
| Absa Prudential Price Rate Of Daily Change | 1.00 |
Absa Prudential December 12, 2024 Fund Price Analysis
Absa Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/12/2024 | 4.39 | 4.39 | 4.39 | 4.39 | ||
| 12/10/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 12/09/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 12/06/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 12/05/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 12/04/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 12/03/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 12/02/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 11/29/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/28/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 11/27/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/26/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/25/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 11/22/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 11/21/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/20/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/19/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/18/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 11/15/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/14/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/13/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/12/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/11/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/08/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/07/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 11/06/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/05/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 11/04/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 11/01/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 10/31/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 10/30/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 10/29/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/28/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/25/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/24/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/23/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 10/22/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 10/21/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 10/18/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 10/17/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/16/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/15/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 10/14/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/11/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/10/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 10/09/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/08/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 10/07/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 10/04/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/03/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 10/02/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 10/01/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 09/30/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 09/27/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 09/26/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 09/25/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 09/23/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/20/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/19/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/18/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 09/17/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Absa Prudential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Absa Prudential's price direction in advance. Along with the technical and fundamental analysis of Absa Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1479 | |||
| Jensen Alpha | 0.0414 | |||
| Total Risk Alpha | 0.0091 | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | 0.4949 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |