BlackRock Institutional (Germany) Price History
| 0P00019AAA | 236.64 1.06 0.45% |
If you're considering investing in BlackRock Fund, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock Institutional stands at 236.64, as last reported on the 23rd of November, with the highest price reaching 236.64 and the lowest price hitting 236.64 during the day. At this point, BlackRock Institutional is very steady. BlackRock Institutional secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the fund had a 0.0237% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for BlackRock Institutional Pooled, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Institutional's mean deviation of 0.859, and Risk Adjusted Performance of 0.0378 to double-check if the risk estimate we provide is consistent with the expected return of 0.0295%.
BlackRock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.0237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P00019AAA |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BlackRock Institutional is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Institutional by adding it to a well-diversified portfolio.
BlackRock Institutional Fund Price History Chart
There are several ways to analyze BlackRock Institutional Pooled Fund price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 241.33 |
| Lowest Price | September 11, 2024 | 218.2 |
BlackRock Institutional November 23, 2024 Fund Price Synopsis
Various analyses of BlackRock Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Fund. It can be used to describe the percentage change in the price of BlackRock Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Fund.| BlackRock Institutional Price Action Indicator | 0.53 | |
| BlackRock Institutional Price Rate Of Daily Change | 1.00 |
BlackRock Institutional November 23, 2024 Fund Price Analysis
BlackRock Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 236.64 | 236.64 | 236.64 | 236.64 | ||
| 11/21/2024 | 235.58 | 235.58 | 235.58 | 235.58 | 1.00 | |
| 11/20/2024 | 237.11 | 237.11 | 237.11 | 237.11 | 1.00 | |
| 11/19/2024 | 238.26 | 238.26 | 238.26 | 238.26 | 1.00 | |
| 11/18/2024 | 236.64 | 236.64 | 236.64 | 236.64 | 1.00 | |
| 11/15/2024 | 238.66 | 238.66 | 238.66 | 238.66 | 1.00 | |
| 11/14/2024 | 237.50 | 237.50 | 237.50 | 237.50 | 1.00 | |
| 11/13/2024 | 237.77 | 237.77 | 237.77 | 237.77 | 1.00 | |
| 11/12/2024 | 241.16 | 241.16 | 241.16 | 241.16 | 1.00 | |
| 11/11/2024 | 241.07 | 241.07 | 241.07 | 241.07 | 1.00 | |
| 11/08/2024 | 241.33 | 241.33 | 241.33 | 241.33 | 1.00 | |
| 11/07/2024 | 241.19 | 241.19 | 241.19 | 241.19 | 1.00 | |
| 11/06/2024 | 239.18 | 239.18 | 239.18 | 239.18 | 1.00 | |
| 11/05/2024 | 234.21 | 234.21 | 234.21 | 234.21 | 1.00 | |
| 11/04/2024 | 232.22 | 232.22 | 232.22 | 232.22 | 1.00 | |
| 11/01/2024 | 232.22 | 232.22 | 232.22 | 232.22 | 1.00 | |
| 10/31/2024 | 236.80 | 236.80 | 236.80 | 236.80 | 1.00 | |
| 10/30/2024 | 237.99 | 237.99 | 237.99 | 237.99 | 1.00 | |
| 10/29/2024 | 235.93 | 235.93 | 235.93 | 235.93 | 1.00 | |
| 10/28/2024 | 233.74 | 233.74 | 233.74 | 233.74 | 1.00 | |
| 10/25/2024 | 230.07 | 230.07 | 230.07 | 230.07 | 1.00 | |
| 10/24/2024 | 231.41 | 231.41 | 231.41 | 231.41 | 1.00 | |
| 10/23/2024 | 231.42 | 231.42 | 231.42 | 231.42 | 1.00 | |
| 10/22/2024 | 232.52 | 232.52 | 232.52 | 232.52 | 1.00 | |
| 10/21/2024 | 234.89 | 234.89 | 234.89 | 234.89 | 1.00 | |
| 10/18/2024 | 235.61 | 235.61 | 235.61 | 235.61 | 1.00 | |
| 10/17/2024 | 235.41 | 235.41 | 235.41 | 235.41 | 1.00 | |
| 10/16/2024 | 235.58 | 235.58 | 235.58 | 235.58 | 1.00 | |
| 10/15/2024 | 238.65 | 238.65 | 238.65 | 238.65 | 1.00 | |
| 10/14/2024 | 237.19 | 237.19 | 237.19 | 237.19 | 1.00 | |
| 10/11/2024 | 237.19 | 237.19 | 237.19 | 237.19 | 1.00 | |
| 10/10/2024 | 237.65 | 237.65 | 237.65 | 237.65 | 1.00 | |
| 10/09/2024 | 236.93 | 236.93 | 236.93 | 236.93 | 1.00 | |
| 10/08/2024 | 236.11 | 236.11 | 236.11 | 236.11 | 1.00 | |
| 10/07/2024 | 239.56 | 239.56 | 239.56 | 239.56 | 1.00 | |
| 10/04/2024 | 234.59 | 234.59 | 234.59 | 234.59 | 1.00 | |
| 10/03/2024 | 234.59 | 234.59 | 234.59 | 234.59 | 1.00 | |
| 10/02/2024 | 231.54 | 231.54 | 231.54 | 231.54 | 1.00 | |
| 10/01/2024 | 235.05 | 235.05 | 235.05 | 235.05 | 1.00 | |
| 09/30/2024 | 230.81 | 230.81 | 230.81 | 230.81 | 1.00 | |
| 09/27/2024 | 239.87 | 239.87 | 239.87 | 239.87 | 1.00 | |
| 09/26/2024 | 235.57 | 235.57 | 235.57 | 235.57 | 1.00 | |
| 09/25/2024 | 229.47 | 229.47 | 229.47 | 229.47 | 1.00 | |
| 09/24/2024 | 230.12 | 230.12 | 230.12 | 230.12 | 1.00 | |
| 09/23/2024 | 228.76 | 228.76 | 228.76 | 228.76 | 1.00 | |
| 09/20/2024 | 228.76 | 228.76 | 228.76 | 228.76 | 1.00 | |
| 09/19/2024 | 226.29 | 226.29 | 226.29 | 226.29 | 1.00 | |
| 09/18/2024 | 221.28 | 221.28 | 221.28 | 221.28 | 1.00 | |
| 09/17/2024 | 220.42 | 220.42 | 220.42 | 220.42 | 1.00 | |
| 09/16/2024 | 222.29 | 222.29 | 222.29 | 222.29 | 1.00 | |
| 09/13/2024 | 222.29 | 222.29 | 222.29 | 222.29 | 1.00 | |
| 09/12/2024 | 224.19 | 224.19 | 224.19 | 224.19 | 1.00 | |
| 09/11/2024 | 218.20 | 218.20 | 218.20 | 218.20 | 1.00 | |
| 09/10/2024 | 222.08 | 222.08 | 222.08 | 222.08 | 1.00 | |
| 09/09/2024 | 222.72 | 222.72 | 222.72 | 222.72 | 1.00 | |
| 09/06/2024 | 224.35 | 224.35 | 224.35 | 224.35 | 1.00 | |
| 09/05/2024 | 226.71 | 226.71 | 226.71 | 226.71 | 1.00 | |
| 09/04/2024 | 228.22 | 228.22 | 228.22 | 228.22 | 1.00 | |
| 09/03/2024 | 237.63 | 237.63 | 237.63 | 237.63 | 1.00 | |
| 09/02/2024 | 236.32 | 236.32 | 236.32 | 236.32 | 1.00 | |
| 08/30/2024 | 235.92 | 235.92 | 235.92 | 235.92 | 1.00 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
BlackRock Institutional Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Institutional's price direction in advance. Along with the technical and fundamental analysis of BlackRock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | 0.0712 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |