Cobas Global (Germany) Price History
| 0P0001BICH | 126.00 0.54 0.43% |
If you're considering investing in Cobas Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cobas Global stands at 126.00, as last reported on the 31st of January, with the highest price reaching 126.00 and the lowest price hitting 126.00 during the day. At this point, Cobas Global is very steady. Cobas Global PP secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cobas Global PP, which you can use to evaluate the volatility of the entity. Please confirm Cobas Global's risk adjusted performance of 0.1482, and Mean Deviation of 0.5223 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Cobas Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cobas |
Sharpe Ratio = 0.1797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0001BICH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cobas Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cobas Global by adding it to a well-diversified portfolio.
Cobas Global Fund Price History Chart
There are several ways to analyze Cobas Global PP Fund price data. The simplest method is using a basic Cobas candlestick price chart, which shows Cobas Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 127.56 |
| Lowest Price | November 13, 2024 | 116.77 |
Cobas Global January 31, 2025 Fund Price Synopsis
Various analyses of Cobas Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cobas Fund. It can be used to describe the percentage change in the price of Cobas Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cobas Fund.| Cobas Global Price Action Indicator | 0.27 | |
| Cobas Global Price Rate Of Daily Change | 1.00 |
Cobas Global January 31, 2025 Fund Price Analysis
Cobas Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 126.00 | 126.00 | 126.00 | 126.00 | ||
| 01/28/2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1.00 | |
| 01/27/2025 | 125.46 | 125.46 | 125.46 | 125.46 | 1.00 | |
| 01/24/2025 | 125.51 | 125.51 | 125.51 | 125.51 | 1.00 | |
| 01/23/2025 | 126.04 | 126.04 | 126.04 | 126.04 | 1.00 | |
| 01/22/2025 | 126.48 | 126.48 | 126.48 | 126.48 | 1.00 | |
| 01/21/2025 | 126.79 | 126.79 | 126.79 | 126.79 | 1.00 | |
| 01/20/2025 | 126.75 | 126.75 | 126.75 | 126.75 | 1.00 | |
| 01/17/2025 | 127.50 | 127.50 | 127.50 | 127.50 | 1.00 | |
| 01/16/2025 | 126.92 | 126.92 | 126.92 | 126.92 | 1.00 | |
| 01/15/2025 | 127.04 | 127.04 | 127.04 | 127.04 | 1.00 | |
| 01/14/2025 | 125.32 | 125.32 | 125.32 | 125.32 | 1.00 | |
| 01/13/2025 | 125.84 | 125.84 | 125.84 | 125.84 | 1.00 | |
| 01/10/2025 | 126.55 | 126.55 | 126.55 | 126.55 | 1.00 | |
| 01/09/2025 | 126.82 | 126.82 | 126.82 | 126.82 | 1.00 | |
| 01/08/2025 | 126.81 | 126.81 | 126.81 | 126.81 | 1.00 | |
| 01/07/2025 | 127.56 | 127.56 | 127.56 | 127.56 | 1.00 | |
| 01/06/2025 | 127.27 | 127.27 | 127.27 | 127.27 | 1.00 | |
| 01/03/2025 | 127.27 | 127.27 | 127.27 | 127.27 | 1.00 | |
| 01/02/2025 | 127.35 | 127.35 | 127.35 | 127.35 | 1.00 | |
| 12/30/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 1.00 | |
| 12/27/2024 | 123.83 | 123.83 | 123.83 | 123.83 | 1.00 | |
| 12/23/2024 | 122.23 | 122.23 | 122.23 | 122.23 | 1.00 | |
| 12/20/2024 | 121.59 | 121.59 | 121.59 | 121.59 | 1.00 | |
| 12/19/2024 | 121.92 | 121.92 | 121.92 | 121.92 | 1.00 | |
| 12/18/2024 | 122.29 | 122.29 | 122.29 | 122.29 | 1.00 | |
| 12/17/2024 | 121.81 | 121.81 | 121.81 | 121.81 | 1.00 | |
| 12/16/2024 | 122.03 | 122.03 | 122.03 | 122.03 | 1.00 | |
| 12/13/2024 | 122.82 | 122.82 | 122.82 | 122.82 | 1.00 | |
| 12/12/2024 | 123.97 | 123.97 | 123.97 | 123.97 | 1.00 | |
| 12/11/2024 | 123.06 | 123.06 | 123.06 | 123.06 | 1.00 | |
| 12/10/2024 | 122.18 | 122.18 | 122.18 | 122.18 | 1.00 | |
| 12/09/2024 | 121.80 | 121.80 | 121.80 | 121.80 | 1.00 | |
| 12/06/2024 | 121.66 | 121.66 | 121.66 | 121.66 | 1.00 | |
| 12/05/2024 | 121.66 | 121.66 | 121.66 | 121.66 | 1.00 | |
| 12/04/2024 | 121.42 | 121.42 | 121.42 | 121.42 | 1.00 | |
| 12/03/2024 | 120.88 | 120.88 | 120.88 | 120.88 | 1.00 | |
| 12/02/2024 | 119.68 | 119.68 | 119.68 | 119.68 | 1.00 | |
| 11/29/2024 | 119.60 | 119.60 | 119.60 | 119.60 | 1.00 | |
| 11/28/2024 | 119.05 | 119.05 | 119.05 | 119.05 | 1.00 | |
| 11/27/2024 | 118.93 | 118.93 | 118.93 | 118.93 | 1.00 | |
| 11/26/2024 | 119.33 | 119.33 | 119.33 | 119.33 | 1.00 | |
| 11/25/2024 | 120.72 | 120.72 | 120.72 | 120.72 | 1.00 | |
| 11/22/2024 | 120.02 | 120.02 | 120.02 | 120.02 | 1.00 | |
| 11/21/2024 | 118.57 | 118.57 | 118.57 | 118.57 | 1.00 | |
| 11/20/2024 | 118.41 | 118.41 | 118.41 | 118.41 | 1.00 | |
| 11/19/2024 | 117.81 | 117.81 | 117.81 | 117.81 | 1.00 | |
| 11/18/2024 | 118.47 | 118.47 | 118.47 | 118.47 | 1.00 | |
| 11/15/2024 | 117.54 | 117.54 | 117.54 | 117.54 | 1.00 | |
| 11/14/2024 | 117.82 | 117.82 | 117.82 | 117.82 | 1.00 | |
| 11/13/2024 | 116.77 | 116.77 | 116.77 | 116.77 | 1.00 | |
| 11/12/2024 | 117.63 | 117.63 | 117.63 | 117.63 | 1.00 | |
| 11/11/2024 | 119.80 | 119.80 | 119.80 | 119.80 | 1.00 | |
| 11/08/2024 | 119.17 | 119.17 | 119.17 | 119.17 | 1.00 | |
| 11/07/2024 | 120.03 | 120.03 | 120.03 | 120.03 | 1.00 | |
| 11/06/2024 | 118.46 | 118.46 | 118.46 | 118.46 | 1.00 | |
| 11/05/2024 | 117.81 | 117.81 | 117.81 | 117.81 | 1.00 | |
| 11/04/2024 | 117.29 | 117.29 | 117.29 | 117.29 | 1.00 | |
| 11/01/2024 | 117.82 | 117.82 | 117.82 | 117.82 | 1.00 | |
| 10/31/2024 | 117.82 | 117.82 | 117.82 | 117.82 | 1.00 | |
| 10/30/2024 | 119.10 | 119.10 | 119.10 | 119.10 | 1.00 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Cobas Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cobas Global's price direction in advance. Along with the technical and fundamental analysis of Cobas Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cobas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1482 | |||
| Jensen Alpha | 0.1099 | |||
| Total Risk Alpha | 0.0405 | |||
| Sortino Ratio | 0.0403 | |||
| Treynor Ratio | 1.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |