Nordea 2 (Ireland) Price History
0P0001H55I | 247.96 2.49 0.99% |
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea 2 stands at 247.96, as last reported on the 24th of November, with the highest price reaching 247.96 and the lowest price hitting 247.96 during the day. Nordea 2 is very steady at the moment. Nordea 2 has Sharpe Ratio of 0.0387, which conveys that the entity had a 0.0387% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea 2, which you can use to evaluate the volatility of the fund. Please verify Nordea 2's Mean Deviation of 0.5532, risk adjusted performance of 0.037, and Downside Deviation of 0.7607 to check out if the risk estimate we provide is consistent with the expected return of 0.0299%.
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.0387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0P0001H55I |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nordea 2 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea 2 by adding it to a well-diversified portfolio.
Nordea 2 Fund Price History Chart
There are several ways to analyze Nordea 2 Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea 2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 257.44 |
Lowest Price | September 11, 2024 | 235.65 |
Nordea 2 November 24, 2024 Fund Price Synopsis
Various analyses of Nordea 2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea 2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.Nordea 2 Price Rate Of Daily Change | 0.99 | |
Nordea 2 Price Action Indicator | (1.24) |
Nordea 2 November 24, 2024 Fund Price Analysis
Nordea Fund Price History Data
Open | High | Low | Close | Volume | ||
11/24/2024 | 247.96 | 247.96 | 247.96 | 247.96 | ||
11/21/2024 | 250.45 | 250.45 | 250.45 | 250.45 | 1.00 | |
11/20/2024 | 248.63 | 248.63 | 248.63 | 248.63 | 1.00 | |
11/19/2024 | 247.96 | 247.96 | 247.96 | 247.96 | 1.00 | |
11/18/2024 | 249.06 | 249.06 | 249.06 | 249.06 | 1.00 | |
11/15/2024 | 251.94 | 251.94 | 251.94 | 251.94 | 1.00 | |
11/14/2024 | 255.57 | 255.57 | 255.57 | 255.57 | 1.00 | |
11/13/2024 | 254.85 | 254.85 | 254.85 | 254.85 | 1.00 | |
11/12/2024 | 255.72 | 255.72 | 255.72 | 255.72 | 1.00 | |
11/11/2024 | 257.44 | 257.44 | 257.44 | 257.44 | 1.00 | |
11/08/2024 | 254.92 | 254.92 | 254.92 | 254.92 | 1.00 | |
11/07/2024 | 255.04 | 255.04 | 255.04 | 255.04 | 1.00 | |
11/06/2024 | 252.14 | 252.14 | 252.14 | 252.14 | 1.00 | |
11/05/2024 | 246.25 | 246.25 | 246.25 | 246.25 | 1.00 | |
11/04/2024 | 244.57 | 244.57 | 244.57 | 244.57 | 1.00 | |
11/01/2024 | 242.81 | 242.81 | 242.81 | 242.81 | 1.00 | |
10/31/2024 | 242.81 | 242.81 | 242.81 | 242.81 | 1.00 | |
10/30/2024 | 247.91 | 247.91 | 247.91 | 247.91 | 1.00 | |
10/29/2024 | 247.18 | 247.18 | 247.18 | 247.18 | 1.00 | |
10/28/2024 | 247.90 | 247.90 | 247.90 | 247.90 | 1.00 | |
10/25/2024 | 248.03 | 248.03 | 248.03 | 248.03 | 1.00 | |
10/24/2024 | 247.30 | 247.30 | 247.30 | 247.30 | 1.00 | |
10/23/2024 | 249.24 | 249.24 | 249.24 | 249.24 | 1.00 | |
10/22/2024 | 249.85 | 249.85 | 249.85 | 249.85 | 1.00 | |
10/21/2024 | 252.59 | 252.59 | 252.59 | 252.59 | 1.00 | |
10/18/2024 | 251.95 | 251.95 | 251.95 | 251.95 | 1.00 | |
10/17/2024 | 251.97 | 251.97 | 251.97 | 251.97 | 1.00 | |
10/16/2024 | 250.08 | 250.08 | 250.08 | 250.08 | 1.00 | |
10/15/2024 | 253.85 | 253.85 | 253.85 | 253.85 | 1.00 | |
10/14/2024 | 253.72 | 253.72 | 253.72 | 253.72 | 1.00 | |
10/11/2024 | 251.50 | 251.50 | 251.50 | 251.50 | 1.00 | |
10/10/2024 | 249.89 | 249.89 | 249.89 | 249.89 | 1.00 | |
10/09/2024 | 250.10 | 250.10 | 250.10 | 250.10 | 1.00 | |
10/08/2024 | 248.00 | 248.00 | 248.00 | 248.00 | 1.00 | |
10/07/2024 | 247.55 | 247.55 | 247.55 | 247.55 | 1.00 | |
10/04/2024 | 247.50 | 247.50 | 247.50 | 247.50 | 1.00 | |
10/03/2024 | 246.57 | 246.57 | 246.57 | 246.57 | 1.00 | |
10/02/2024 | 246.54 | 246.54 | 246.54 | 246.54 | 1.00 | |
10/01/2024 | 246.86 | 246.86 | 246.86 | 246.86 | 1.00 | |
09/30/2024 | 246.91 | 246.91 | 246.91 | 246.91 | 1.00 | |
09/27/2024 | 248.96 | 248.96 | 248.96 | 248.96 | 1.00 | |
09/26/2024 | 248.98 | 248.98 | 248.98 | 248.98 | 1.00 | |
09/25/2024 | 246.19 | 246.19 | 246.19 | 246.19 | 1.00 | |
09/24/2024 | 244.54 | 244.54 | 244.54 | 244.54 | 1.00 | |
09/23/2024 | 244.07 | 244.07 | 244.07 | 244.07 | 1.00 | |
09/20/2024 | 243.57 | 243.57 | 243.57 | 243.57 | 1.00 | |
09/19/2024 | 244.91 | 244.91 | 244.91 | 244.91 | 1.00 | |
09/18/2024 | 240.89 | 240.89 | 240.89 | 240.89 | 1.00 | |
09/17/2024 | 242.26 | 242.26 | 242.26 | 242.26 | 1.00 | |
09/16/2024 | 241.90 | 241.90 | 241.90 | 241.90 | 1.00 | |
09/13/2024 | 240.92 | 240.92 | 240.92 | 240.92 | 1.00 | |
09/12/2024 | 239.03 | 239.03 | 239.03 | 239.03 | 1.00 | |
09/11/2024 | 235.65 | 235.65 | 235.65 | 235.65 | 1.00 | |
09/10/2024 | 237.29 | 237.29 | 237.29 | 237.29 | 1.00 | |
09/09/2024 | 237.22 | 237.22 | 237.22 | 237.22 | 1.00 | |
09/06/2024 | 237.77 | 237.77 | 237.77 | 237.77 | 1.00 | |
09/05/2024 | 237.85 | 237.85 | 237.85 | 237.85 | 1.00 | |
09/04/2024 | 239.17 | 239.17 | 239.17 | 239.17 | 1.00 | |
09/03/2024 | 242.57 | 242.57 | 242.57 | 242.57 | 1.00 | |
09/02/2024 | 243.99 | 243.99 | 243.99 | 243.99 | 1.00 | |
08/30/2024 | 243.99 | 243.99 | 243.99 | 243.99 | 1.00 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Nordea 2 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea 2's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.0274 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (5.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |