Nordea 2 (Ireland) Price History

0P0001H55I   247.96  2.49  0.99%   
If you're considering investing in Nordea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nordea 2 stands at 247.96, as last reported on the 24th of November, with the highest price reaching 247.96 and the lowest price hitting 247.96 during the day. Nordea 2 is very steady at the moment. Nordea 2 has Sharpe Ratio of 0.0387, which conveys that the entity had a 0.0387% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea 2, which you can use to evaluate the volatility of the fund. Please verify Nordea 2's Mean Deviation of 0.5532, risk adjusted performance of 0.037, and Downside Deviation of 0.7607 to check out if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
Nordea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0001H55I

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nordea 2 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea 2 by adding it to a well-diversified portfolio.

Nordea 2 Fund Price History Chart

There are several ways to analyze Nordea 2 Fund price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea 2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024257.44
Lowest PriceSeptember 11, 2024235.65

Nordea 2 November 24, 2024 Fund Price Synopsis

Various analyses of Nordea 2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Fund. It can be used to describe the percentage change in the price of Nordea 2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Fund.
Nordea 2 Price Rate Of Daily Change 0.99 
Nordea 2 Price Action Indicator(1.24)

Nordea 2 November 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea 2 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea 2 intraday prices and daily technical indicators to check the level of noise trading in Nordea 2 Fund and then apply it to test your longer-term investment strategies against Nordea.

Nordea Fund Price History Data

OpenHighLowCloseVolume
11/24/2024
 247.96  247.96  247.96  247.96 
11/21/2024 250.45  250.45  250.45  250.45  1.00 
11/20/2024 248.63  248.63  248.63  248.63  1.00 
11/19/2024 247.96  247.96  247.96  247.96  1.00 
11/18/2024 249.06  249.06  249.06  249.06  1.00 
11/15/2024 251.94  251.94  251.94  251.94  1.00 
11/14/2024 255.57  255.57  255.57  255.57  1.00 
11/13/2024 254.85  254.85  254.85  254.85  1.00 
11/12/2024 255.72  255.72  255.72  255.72  1.00 
11/11/2024 257.44  257.44  257.44  257.44  1.00 
11/08/2024 254.92  254.92  254.92  254.92  1.00 
11/07/2024 255.04  255.04  255.04  255.04  1.00 
11/06/2024 252.14  252.14  252.14  252.14  1.00 
11/05/2024 246.25  246.25  246.25  246.25  1.00 
11/04/2024 244.57  244.57  244.57  244.57  1.00 
11/01/2024 242.81  242.81  242.81  242.81  1.00 
10/31/2024 242.81  242.81  242.81  242.81  1.00 
10/30/2024 247.91  247.91  247.91  247.91  1.00 
10/29/2024 247.18  247.18  247.18  247.18  1.00 
10/28/2024 247.90  247.90  247.90  247.90  1.00 
10/25/2024 248.03  248.03  248.03  248.03  1.00 
10/24/2024 247.30  247.30  247.30  247.30  1.00 
10/23/2024 249.24  249.24  249.24  249.24  1.00 
10/22/2024 249.85  249.85  249.85  249.85  1.00 
10/21/2024 252.59  252.59  252.59  252.59  1.00 
10/18/2024 251.95  251.95  251.95  251.95  1.00 
10/17/2024 251.97  251.97  251.97  251.97  1.00 
10/16/2024 250.08  250.08  250.08  250.08  1.00 
10/15/2024 253.85  253.85  253.85  253.85  1.00 
10/14/2024 253.72  253.72  253.72  253.72  1.00 
10/11/2024 251.50  251.50  251.50  251.50  1.00 
10/10/2024 249.89  249.89  249.89  249.89  1.00 
10/09/2024 250.10  250.10  250.10  250.10  1.00 
10/08/2024 248.00  248.00  248.00  248.00  1.00 
10/07/2024 247.55  247.55  247.55  247.55  1.00 
10/04/2024 247.50  247.50  247.50  247.50  1.00 
10/03/2024 246.57  246.57  246.57  246.57  1.00 
10/02/2024 246.54  246.54  246.54  246.54  1.00 
10/01/2024 246.86  246.86  246.86  246.86  1.00 
09/30/2024 246.91  246.91  246.91  246.91  1.00 
09/27/2024 248.96  248.96  248.96  248.96  1.00 
09/26/2024 248.98  248.98  248.98  248.98  1.00 
09/25/2024 246.19  246.19  246.19  246.19  1.00 
09/24/2024 244.54  244.54  244.54  244.54  1.00 
09/23/2024 244.07  244.07  244.07  244.07  1.00 
09/20/2024 243.57  243.57  243.57  243.57  1.00 
09/19/2024 244.91  244.91  244.91  244.91  1.00 
09/18/2024 240.89  240.89  240.89  240.89  1.00 
09/17/2024 242.26  242.26  242.26  242.26  1.00 
09/16/2024 241.90  241.90  241.90  241.90  1.00 
09/13/2024 240.92  240.92  240.92  240.92  1.00 
09/12/2024 239.03  239.03  239.03  239.03  1.00 
09/11/2024 235.65  235.65  235.65  235.65  1.00 
09/10/2024 237.29  237.29  237.29  237.29  1.00 
09/09/2024 237.22  237.22  237.22  237.22  1.00 
09/06/2024 237.77  237.77  237.77  237.77  1.00 
09/05/2024 237.85  237.85  237.85  237.85  1.00 
09/04/2024 239.17  239.17  239.17  239.17  1.00 
09/03/2024 242.57  242.57  242.57  242.57  1.00 
09/02/2024 243.99  243.99  243.99  243.99  1.00 
08/30/2024 243.99  243.99  243.99  243.99  1.00 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Nordea 2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea 2's price direction in advance. Along with the technical and fundamental analysis of Nordea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk