BCV Swiss (Switzerland) Price History
| 0P0001ILO2 | 106.65 0.00 0.00% |
If you're considering investing in BCV Fund, it is important to understand the factors that can impact its price. As of today, the current price of BCV Swiss stands at 106.65, as last reported on the 25th of December, with the highest price reaching 106.65 and the lowest price hitting 106.65 during the day. BCV Swiss Equity secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16% return per unit of volatility over the last 3 months. BCV Swiss Equity exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCV Swiss' Mean Deviation of 0.4345, variance of 0.3225, and Market Risk Adjusted Performance of 0.7294 to double-check the risk estimate we provide.
BCV Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BCV |
Sharpe Ratio = -0.1606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001ILO2 |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCV Swiss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCV Swiss by adding BCV Swiss to a well-diversified portfolio.
BCV Swiss Fund Price History Chart
There are several ways to analyze BCV Swiss Equity Fund price data. The simplest method is using a basic BCV candlestick price chart, which shows BCV Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 114.53 |
| Lowest Price | December 20, 2024 | 106.65 |
BCV Swiss December 25, 2024 Fund Price Synopsis
Various analyses of BCV Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCV Fund. It can be used to describe the percentage change in the price of BCV Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCV Fund.| BCV Swiss Price Rate Of Daily Change | 1.00 |
BCV Swiss December 25, 2024 Fund Price Analysis
BCV Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/25/2024 | 106.65 | 106.65 | 106.65 | 106.65 | ||
| 12/20/2024 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
| 12/19/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
| 12/18/2024 | 108.05 | 108.05 | 108.05 | 108.05 | 1.00 | |
| 12/17/2024 | 108.60 | 108.60 | 108.60 | 108.60 | 1.00 | |
| 12/16/2024 | 108.54 | 108.54 | 108.54 | 108.54 | 1.00 | |
| 12/13/2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1.00 | |
| 12/12/2024 | 108.54 | 108.54 | 108.54 | 108.54 | 1.00 | |
| 12/11/2024 | 109.13 | 109.13 | 109.13 | 109.13 | 1.00 | |
| 12/10/2024 | 108.74 | 108.74 | 108.74 | 108.74 | 1.00 | |
| 12/09/2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1.00 | |
| 12/06/2024 | 109.87 | 109.87 | 109.87 | 109.87 | 1.00 | |
| 12/05/2024 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
| 12/04/2024 | 109.62 | 109.62 | 109.62 | 109.62 | 1.00 | |
| 12/03/2024 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
| 12/02/2024 | 110.03 | 110.03 | 110.03 | 110.03 | 1.00 | |
| 11/29/2024 | 109.89 | 109.89 | 109.89 | 109.89 | 1.00 | |
| 11/28/2024 | 109.55 | 109.55 | 109.55 | 109.55 | 1.00 | |
| 11/27/2024 | 109.09 | 109.09 | 109.09 | 109.09 | 1.00 | |
| 11/26/2024 | 108.57 | 108.57 | 108.57 | 108.57 | 1.00 | |
| 11/25/2024 | 109.20 | 109.20 | 109.20 | 109.20 | 1.00 | |
| 11/22/2024 | 108.19 | 108.19 | 108.19 | 108.19 | 1.00 | |
| 11/21/2024 | 108.19 | 108.19 | 108.19 | 108.19 | 1.00 | |
| 11/20/2024 | 107.87 | 107.87 | 107.87 | 107.87 | 1.00 | |
| 11/19/2024 | 107.89 | 107.89 | 107.89 | 107.89 | 1.00 | |
| 11/18/2024 | 108.83 | 108.83 | 108.83 | 108.83 | 1.00 | |
| 11/15/2024 | 108.75 | 108.75 | 108.75 | 108.75 | 1.00 | |
| 11/14/2024 | 109.33 | 109.33 | 109.33 | 109.33 | 1.00 | |
| 11/13/2024 | 108.65 | 108.65 | 108.65 | 108.65 | 1.00 | |
| 11/12/2024 | 108.73 | 108.73 | 108.73 | 108.73 | 1.00 | |
| 11/11/2024 | 110.42 | 110.42 | 110.42 | 110.42 | 1.00 | |
| 11/08/2024 | 109.83 | 109.83 | 109.83 | 109.83 | 1.00 | |
| 11/07/2024 | 110.51 | 110.51 | 110.51 | 110.51 | 1.00 | |
| 11/06/2024 | 110.12 | 110.12 | 110.12 | 110.12 | 1.00 | |
| 11/05/2024 | 110.23 | 110.23 | 110.23 | 110.23 | 1.00 | |
| 11/04/2024 | 110.67 | 110.67 | 110.67 | 110.67 | 1.00 | |
| 11/01/2024 | 111.06 | 111.06 | 111.06 | 111.06 | 1.00 | |
| 10/31/2024 | 109.76 | 109.76 | 109.76 | 109.76 | 1.00 | |
| 10/30/2024 | 111.38 | 111.38 | 111.38 | 111.38 | 1.00 | |
| 10/29/2024 | 112.44 | 112.44 | 112.44 | 112.44 | 1.00 | |
| 10/28/2024 | 113.84 | 113.84 | 113.84 | 113.84 | 1.00 | |
| 10/25/2024 | 113.45 | 113.45 | 113.45 | 113.45 | 1.00 | |
| 10/24/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
| 10/23/2024 | 113.09 | 113.09 | 113.09 | 113.09 | 1.00 | |
| 10/22/2024 | 113.22 | 113.22 | 113.22 | 113.22 | 1.00 | |
| 10/21/2024 | 113.96 | 113.96 | 113.96 | 113.96 | 1.00 | |
| 10/18/2024 | 114.53 | 114.53 | 114.53 | 114.53 | 1.00 | |
| 10/17/2024 | 114.17 | 114.17 | 114.17 | 114.17 | 1.00 | |
| 10/16/2024 | 113.60 | 113.60 | 113.60 | 113.60 | 1.00 | |
| 10/15/2024 | 113.79 | 113.79 | 113.79 | 113.79 | 1.00 | |
| 10/14/2024 | 113.80 | 113.80 | 113.80 | 113.80 | 1.00 | |
| 10/11/2024 | 113.16 | 113.16 | 113.16 | 113.16 | 1.00 | |
| 10/10/2024 | 112.61 | 112.61 | 112.61 | 112.61 | 1.00 | |
| 10/09/2024 | 112.71 | 112.71 | 112.71 | 112.71 | 1.00 | |
| 10/08/2024 | 111.68 | 111.68 | 111.68 | 111.68 | 1.00 | |
| 10/07/2024 | 111.85 | 111.85 | 111.85 | 111.85 | 1.00 | |
| 10/04/2024 | 111.57 | 111.57 | 111.57 | 111.57 | 1.00 | |
| 10/03/2024 | 111.57 | 111.57 | 111.57 | 111.57 | 1.00 | |
| 10/02/2024 | 112.16 | 112.16 | 112.16 | 112.16 | 1.00 | |
| 10/01/2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1.00 | |
| 09/30/2024 | 112.65 | 112.65 | 112.65 | 112.65 | 1.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
BCV Swiss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCV Swiss' price direction in advance. Along with the technical and fundamental analysis of BCV Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.7194 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |