Tangerine Equity Growth Fund Price History
| 0P0001KUBJ | 14.50 0.02 0.14% |
If you're considering investing in Tangerine Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tangerine Equity stands at 14.50, as last reported on the 30th of November, with the highest price reaching 14.50 and the lowest price hitting 14.50 during the day. As of now, Tangerine Fund is very steady. Tangerine Equity Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tangerine Equity Growth, which you can use to evaluate the volatility of the fund. Please validate Tangerine Equity's Semi Deviation of 0.3106, risk adjusted performance of 0.1494, and Coefficient Of Variation of 501.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Tangerine Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tangerine |
Sharpe Ratio = 0.2315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0001KUBJ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Tangerine Equity is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tangerine Equity by adding it to a well-diversified portfolio.
Tangerine Equity Fund Price History Chart
There are several ways to analyze Tangerine Equity Growth Fund price data. The simplest method is using a basic Tangerine candlestick price chart, which shows Tangerine Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 14.57 |
| Lowest Price | September 6, 2024 | 13.08 |
Tangerine Equity November 30, 2024 Fund Price Synopsis
Various analyses of Tangerine Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tangerine Fund. It can be used to describe the percentage change in the price of Tangerine Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tangerine Fund.| Tangerine Equity Price Rate Of Daily Change | 1.00 | |
| Tangerine Equity Price Action Indicator | (0.01) |
Tangerine Equity November 30, 2024 Fund Price Analysis
Tangerine Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 14.50 | 14.50 | 14.50 | 14.50 | ||
| 11/28/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
| 11/27/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
| 11/26/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
| 11/25/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
| 11/22/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
| 11/21/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
| 11/20/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
| 11/19/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
| 11/18/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
| 11/15/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 11/14/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
| 11/13/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
| 11/12/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
| 11/11/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
| 11/08/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
| 11/07/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
| 11/06/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
| 11/05/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
| 11/04/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
| 11/01/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
| 10/31/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
| 10/30/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
| 10/29/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
| 10/28/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
| 10/25/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 10/24/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
| 10/23/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
| 10/22/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
| 10/21/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
| 10/18/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
| 10/17/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
| 10/16/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
| 10/15/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
| 10/11/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
| 10/10/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
| 10/09/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/08/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
| 10/07/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
| 10/04/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
| 10/03/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
| 10/02/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
| 10/01/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
| 09/30/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
| 09/27/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
| 09/26/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
| 09/25/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
| 09/24/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
| 09/23/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
| 09/20/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
| 09/19/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
| 09/18/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
| 09/17/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
| 09/16/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
| 09/13/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
| 09/12/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 09/11/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 09/10/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
| 09/09/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
| 09/06/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
| 09/05/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Tangerine Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tangerine Equity's price direction in advance. Along with the technical and fundamental analysis of Tangerine Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tangerine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1494 | |||
| Jensen Alpha | 0.0686 | |||
| Total Risk Alpha | 0.0089 | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.3639 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |