Swedbank Robur (Germany) Price History

0P0001MGCA   9.82  0.04  0.41%   
If you're considering investing in Swedbank Fund, it is important to understand the factors that can impact its price. As of today, the current price of Swedbank Robur stands at 9.82, as last reported on the 2nd of February, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day. As of now, Swedbank Fund is very steady. Swedbank Robur Corporate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Swedbank Robur Corporate, which you can use to evaluate the volatility of the fund. Please validate Swedbank Robur's Downside Deviation of 0.2074, risk adjusted performance of 0.0514, and Standard Deviation of 0.1781 to confirm if the risk estimate we provide is consistent with the expected return of 0.0271%.
  
Swedbank Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0001MGCA

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Swedbank Robur is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedbank Robur by adding it to a well-diversified portfolio.

Swedbank Robur Fund Price History Chart

There are several ways to analyze Swedbank Robur Corporate Fund price data. The simplest method is using a basic Swedbank candlestick price chart, which shows Swedbank Robur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20249.86
Lowest PriceNovember 4, 20249.66

Swedbank Robur February 2, 2025 Fund Price Synopsis

Various analyses of Swedbank Robur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedbank Fund. It can be used to describe the percentage change in the price of Swedbank Robur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedbank Fund.
Swedbank Robur Price Rate Of Daily Change 1.00 
Swedbank Robur Price Action Indicator 0.02 

Swedbank Robur February 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedbank Robur Corporate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedbank Robur intraday prices and daily technical indicators to check the level of noise trading in Swedbank Robur Corporate Fund and then apply it to test your longer-term investment strategies against Swedbank.

Swedbank Fund Price History Data

OpenHighLowCloseVolume
02/02/2025
 9.82  9.82  9.82  9.82 
01/31/2025 9.82  9.82  9.82  9.82  1.00 
01/30/2025 9.78  9.78  9.78  9.78  1.00 
01/29/2025 9.75  9.75  9.75  9.75  1.00 
01/28/2025 9.74  9.74  9.74  9.74  1.00 
01/27/2025 9.74  9.74  9.74  9.74  1.00 
01/24/2025 9.73  9.73  9.73  9.73  1.00 
01/23/2025 9.74  9.74  9.74  9.74  1.00 
01/22/2025 9.76  9.76  9.76  9.76  1.00 
01/21/2025 9.75  9.75  9.75  9.75  1.00 
01/20/2025 9.74  9.74  9.74  9.74  1.00 
01/17/2025 9.74  9.74  9.74  9.74  1.00 
01/16/2025 9.71  9.71  9.71  9.71  1.00 
01/15/2025 9.71  9.71  9.71  9.71  1.00 
01/14/2025 9.67  9.67  9.67  9.67  1.00 
01/13/2025 9.69  9.69  9.69  9.69  1.00 
01/10/2025 9.69  9.69  9.69  9.69  1.00 
01/09/2025 9.71  9.71  9.71  9.71  1.00 
01/08/2025 9.71  9.71  9.71  9.71  1.00 
01/07/2025 9.73  9.73  9.73  9.73  1.00 
01/06/2025 9.75  9.75  9.75  9.75  1.00 
01/03/2025 9.75  9.75  9.75  9.75  1.00 
01/02/2025 9.78  9.78  9.78  9.78  1.00 
12/30/2024 9.76  9.76  9.76  9.76  1.00 
12/27/2024 9.76  9.76  9.76  9.76  1.00 
12/23/2024 9.78  9.78  9.78  9.78  1.00 
12/20/2024 9.79  9.79  9.79  9.79  1.00 
12/19/2024 9.77  9.77  9.77  9.77  1.00 
12/18/2024 9.81  9.81  9.81  9.81  1.00 
12/17/2024 9.81  9.81  9.81  9.81  1.00 
12/16/2024 9.81  9.81  9.81  9.81  1.00 
12/13/2024 9.82  9.82  9.82  9.82  1.00 
12/12/2024 9.84  9.84  9.84  9.84  1.00 
12/11/2024 9.86  9.86  9.86  9.86  1.00 
12/10/2024 9.86  9.86  9.86  9.86  1.00 
12/09/2024 9.85  9.85  9.85  9.85  1.00 
12/06/2024 9.84  9.84  9.84  9.84  1.00 
12/05/2024 9.82  9.82  9.82  9.82  1.00 
12/04/2024 9.82  9.82  9.82  9.82  1.00 
12/03/2024 9.83  9.83  9.83  9.83  1.00 
12/02/2024 9.81  9.81  9.81  9.81  1.00 
11/29/2024 9.79  9.79  9.79  9.79  1.00 
11/28/2024 9.77  9.77  9.77  9.77  1.00 
11/27/2024 9.75  9.75  9.75  9.75  1.00 
11/26/2024 9.74  9.74  9.74  9.74  1.00 
11/25/2024 9.75  9.75  9.75  9.75  1.00 
11/22/2024 9.73  9.73  9.73  9.73  1.00 
11/21/2024 9.71  9.71  9.71  9.71  1.00 
11/20/2024 9.70  9.70  9.70  9.70  1.00 
11/19/2024 9.71  9.71  9.71  9.71  1.00 
11/18/2024 9.70  9.70  9.70  9.70  1.00 
11/15/2024 9.71  9.71  9.71  9.71  1.00 
11/14/2024 9.72  9.72  9.72  9.72  1.00 
11/13/2024 9.71  9.71  9.71  9.71  1.00 
11/12/2024 9.73  9.73  9.73  9.73  1.00 
11/11/2024 9.71  9.71  9.71  9.71  1.00 
11/08/2024 9.69  9.69  9.69  9.69  1.00 
11/07/2024 9.68  9.68  9.68  9.68  1.00 
11/06/2024 9.67  9.67  9.67  9.67  1.00 
11/05/2024 9.66  9.66  9.66  9.66  1.00 
11/04/2024 9.66  9.66  9.66  9.66  1.00 

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Swedbank Robur Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedbank Robur's price direction in advance. Along with the technical and fundamental analysis of Swedbank Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.