BEKA LUX (Germany) Price History
| 0P0001OSNK | 87.39 0.27 0.31% |
If you're considering investing in BEKA Fund, it is important to understand the factors that can impact its price. As of today, the current price of BEKA LUX stands at 87.39, as last reported on the 24th of November, with the highest price reaching 87.39 and the lowest price hitting 87.39 during the day. As of now, BEKA Fund is very steady. BEKA LUX SICAV secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for BEKA LUX SICAV, which you can use to evaluate the volatility of the entity. Please confirm BEKA LUX's Mean Deviation of 0.1705, risk adjusted performance of 0.0724, and Semi Deviation of 0.1174 to double-check if the risk estimate we provide is consistent with the expected return of 0.03%.
BEKA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BEKA |
Sharpe Ratio = 0.1257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0001OSNK |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average BEKA LUX is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEKA LUX by adding it to a well-diversified portfolio.
BEKA LUX Fund Price History Chart
There are several ways to analyze BEKA LUX SICAV Fund price data. The simplest method is using a basic BEKA candlestick price chart, which shows BEKA LUX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 87.91 |
| Lowest Price | September 6, 2024 | 85.71 |
BEKA LUX November 24, 2024 Fund Price Synopsis
Various analyses of BEKA LUX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEKA Fund. It can be used to describe the percentage change in the price of BEKA LUX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEKA Fund.| BEKA LUX Price Action Indicator | (0.13) | |
| BEKA LUX Price Rate Of Daily Change | 1.00 |
BEKA LUX November 24, 2024 Fund Price Analysis
BEKA Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 87.39 | 87.39 | 87.39 | 87.39 | ||
| 11/21/2024 | 87.66 | 87.66 | 87.66 | 87.66 | 1.00 | |
| 11/20/2024 | 87.39 | 87.39 | 87.39 | 87.39 | 1.00 | |
| 11/19/2024 | 87.31 | 87.31 | 87.31 | 87.31 | 1.00 | |
| 11/18/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 | |
| 11/15/2024 | 87.43 | 87.43 | 87.43 | 87.43 | 1.00 | |
| 11/14/2024 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
| 11/13/2024 | 87.31 | 87.31 | 87.31 | 87.31 | 1.00 | |
| 11/12/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 11/11/2024 | 87.56 | 87.56 | 87.56 | 87.56 | 1.00 | |
| 11/08/2024 | 87.11 | 87.11 | 87.11 | 87.11 | 1.00 | |
| 11/07/2024 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
| 11/06/2024 | 86.97 | 86.97 | 86.97 | 86.97 | 1.00 | |
| 11/05/2024 | 86.52 | 86.52 | 86.52 | 86.52 | 1.00 | |
| 11/04/2024 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
| 11/01/2024 | 86.38 | 86.38 | 86.38 | 86.38 | 1.00 | |
| 10/31/2024 | 86.38 | 86.38 | 86.38 | 86.38 | 1.00 | |
| 10/30/2024 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
| 10/29/2024 | 87.07 | 87.07 | 87.07 | 87.07 | 1.00 | |
| 10/28/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 10/25/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 10/24/2024 | 87.21 | 87.21 | 87.21 | 87.21 | 1.00 | |
| 10/23/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 10/22/2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
| 10/21/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
| 10/18/2024 | 87.62 | 87.62 | 87.62 | 87.62 | 1.00 | |
| 10/17/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 | |
| 10/16/2024 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
| 10/15/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 10/14/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 10/11/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 10/10/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 10/09/2024 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00 | |
| 10/08/2024 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
| 10/07/2024 | 87.91 | 87.91 | 87.91 | 87.91 | 1.00 | |
| 10/04/2024 | 87.78 | 87.78 | 87.78 | 87.78 | 1.00 | |
| 10/03/2024 | 87.54 | 87.54 | 87.54 | 87.54 | 1.00 | |
| 10/02/2024 | 87.68 | 87.68 | 87.68 | 87.68 | 1.00 | |
| 10/01/2024 | 87.44 | 87.44 | 87.44 | 87.44 | 1.00 | |
| 09/30/2024 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
| 09/27/2024 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
| 09/26/2024 | 86.64 | 86.64 | 86.64 | 86.64 | 1.00 | |
| 09/25/2024 | 86.18 | 86.18 | 86.18 | 86.18 | 1.00 | |
| 09/24/2024 | 86.36 | 86.36 | 86.36 | 86.36 | 1.00 | |
| 09/23/2024 | 86.08 | 86.08 | 86.08 | 86.08 | 1.00 | |
| 09/20/2024 | 85.74 | 85.74 | 85.74 | 85.74 | 1.00 | |
| 09/19/2024 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
| 09/18/2024 | 85.78 | 85.78 | 85.78 | 85.78 | 1.00 | |
| 09/17/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
| 09/16/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
| 09/13/2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 | |
| 09/12/2024 | 85.81 | 85.81 | 85.81 | 85.81 | 1.00 | |
| 09/11/2024 | 85.87 | 85.87 | 85.87 | 85.87 | 1.00 | |
| 09/10/2024 | 85.84 | 85.84 | 85.84 | 85.84 | 1.00 | |
| 09/09/2024 | 85.81 | 85.81 | 85.81 | 85.81 | 1.00 | |
| 09/06/2024 | 85.71 | 85.71 | 85.71 | 85.71 | 1.00 | |
| 09/05/2024 | 85.85 | 85.85 | 85.85 | 85.85 | 1.00 | |
| 09/04/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 1.00 | |
| 09/03/2024 | 85.98 | 85.98 | 85.98 | 85.98 | 1.00 | |
| 09/02/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
| 08/30/2024 | 86.10 | 86.10 | 86.10 | 86.10 | 1.00 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
BEKA LUX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEKA LUX's price direction in advance. Along with the technical and fundamental analysis of BEKA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0724 | |||
| Jensen Alpha | 0.0143 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.45) | |||
| Treynor Ratio | 0.5066 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| CEOs Directory Screen CEOs from public companies around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |