BCV Swiss (Switzerland) Price History

0P0001QS4F   106.95  0.17  0.16%   
If you're considering investing in BCV Fund, it is important to understand the factors that can impact its price. As of today, the current price of BCV Swiss stands at 106.95, as last reported on the 5th of February, with the highest price reaching 106.95 and the lowest price hitting 106.95 during the day. Currently, BCV Swiss Franc is very steady. BCV Swiss Franc secures Sharpe Ratio (or Efficiency) of 0.0549, which signifies that the fund had a 0.0549 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for BCV Swiss Franc, which you can use to evaluate the volatility of the entity. Please confirm BCV Swiss' Coefficient Of Variation of 1583.53, market risk adjusted performance of 0.491, and Mean Deviation of 0.077 to double-check if the risk estimate we provide is consistent with the expected return of 0.0061%.
  
BCV Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
0P0001QS4F
Based on monthly moving average BCV Swiss is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCV Swiss by adding it to a well-diversified portfolio.

BCV Swiss Fund Price History Chart

There are several ways to analyze BCV Swiss Franc Fund price data. The simplest method is using a basic BCV candlestick price chart, which shows BCV Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024107.68
Lowest PriceNovember 5, 2024106.5

BCV Swiss February 5, 2025 Fund Price Synopsis

Various analyses of BCV Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCV Fund. It can be used to describe the percentage change in the price of BCV Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCV Fund.
BCV Swiss Price Rate Of Daily Change 1.00 
BCV Swiss Price Action Indicator(0.09)

BCV Swiss February 5, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCV Swiss Franc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCV Swiss intraday prices and daily technical indicators to check the level of noise trading in BCV Swiss Franc Fund and then apply it to test your longer-term investment strategies against BCV.

BCV Fund Price History Data

OpenHighLowCloseVolume
02/05/2025
 106.95  106.95  106.95  106.95 
01/31/2025 107.12  107.12  107.12  107.12  1.00 
01/30/2025 107.03  107.03  107.03  107.03  1.00 
01/29/2025 106.95  106.95  106.95  106.95  1.00 
01/28/2025 106.88  106.88  106.88  106.88  1.00 
01/27/2025 106.85  106.85  106.85  106.85  1.00 
01/24/2025 106.84  106.84  106.84  106.84  1.00 
01/23/2025 106.94  106.94  106.94  106.94  1.00 
01/22/2025 107.06  107.06  107.06  107.06  1.00 
01/21/2025 107.12  107.12  107.12  107.12  1.00 
01/20/2025 107.10  107.10  107.10  107.10  1.00 
01/17/2025 107.08  107.08  107.08  107.08  1.00 
01/16/2025 106.93  106.93  106.93  106.93  1.00 
01/15/2025 106.88  106.88  106.88  106.88  1.00 
01/14/2025 106.61  106.61  106.61  106.61  1.00 
01/13/2025 106.66  106.66  106.66  106.66  1.00 
01/10/2025 106.82  106.82  106.82  106.82  1.00 
01/09/2025 106.96  106.96  106.96  106.96  1.00 
01/08/2025 107.00  107.00  107.00  107.00  1.00 
01/07/2025 107.03  107.03  107.03  107.03  1.00 
01/06/2025 107.09  107.09  107.09  107.09  1.00 
01/03/2025 107.46  107.46  107.46  107.46  1.00 
12/30/2024 107.51  107.51  107.51  107.51  1.00 
12/27/2024 107.41  107.41  107.41  107.41  1.00 
12/23/2024 107.50  107.50  107.50  107.50  1.00 
12/20/2024 107.50  107.50  107.50  107.50  1.00 
12/19/2024 107.45  107.45  107.45  107.45  1.00 
12/18/2024 107.49  107.49  107.49  107.49  1.00 
12/17/2024 107.54  107.54  107.54  107.54  1.00 
12/16/2024 107.68  107.68  107.68  107.68  1.00 
12/13/2024 107.50  107.50  107.50  107.50  1.00 
12/12/2024 107.30  107.30  107.30  107.30  1.00 
12/11/2024 107.34  107.34  107.34  107.34  1.00 
12/10/2024 107.46  107.46  107.46  107.46  1.00 
12/09/2024 107.52  107.52  107.52  107.52  1.00 
12/06/2024 107.50  107.50  107.50  107.50  1.00 
12/05/2024 107.52  107.52  107.52  107.52  1.00 
12/04/2024 107.60  107.60  107.60  107.60  1.00 
12/03/2024 107.64  107.64  107.64  107.64  1.00 
12/02/2024 107.65  107.65  107.65  107.65  1.00 
11/29/2024 107.44  107.44  107.44  107.44  1.00 
11/28/2024 107.20  107.20  107.20  107.20  1.00 
11/27/2024 107.11  107.11  107.11  107.11  1.00 
11/26/2024 107.09  107.09  107.09  107.09  1.00 
11/25/2024 107.19  107.19  107.19  107.19  1.00 
11/22/2024 106.82  106.82  106.82  106.82  1.00 
11/21/2024 106.82  106.82  106.82  106.82  1.00 
11/20/2024 106.73  106.73  106.73  106.73  1.00 
11/19/2024 106.79  106.79  106.79  106.79  1.00 
11/18/2024 106.75  106.75  106.75  106.75  1.00 
11/15/2024 106.76  106.76  106.76  106.76  1.00 
11/14/2024 106.74  106.74  106.74  106.74  1.00 
11/13/2024 106.67  106.67  106.67  106.67  1.00 
11/12/2024 106.73  106.73  106.73  106.73  1.00 
11/11/2024 106.74  106.74  106.74  106.74  1.00 
11/08/2024 106.66  106.66  106.66  106.66  1.00 
11/07/2024 106.58  106.58  106.58  106.58  1.00 
11/06/2024 106.57  106.57  106.57  106.57  1.00 
11/05/2024 106.50  106.50  106.50  106.50  1.00 
11/04/2024 106.69  106.69  106.69  106.69  1.00 
11/01/2024 106.64  106.64  106.64  106.64  1.00 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

BCV Swiss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCV Swiss' price direction in advance. Along with the technical and fundamental analysis of BCV Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.